LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,995,768 Value ($000) $242,167 Avg Close $105.75 Range $83.49 - $125.00
Q3 2025
Shares 2,171,816 Value ($000) $202,305 Avg Close $98.16 Range $88.61 - $107.39
Q2 2025
Shares 2,221,443 Value ($000) $202,573 Avg Close $82.82 Range $69.90 - $91.34
Q1 2025
Shares 2,209,260 Value ($000) $193,156 Avg Close $96.27 Range $82.83 - $107.02
Q4 2024
Shares 2,235,154 Value ($000) $231,093 Avg Close $109.51 Range $96.18 - $122.46
Q3 2024
Shares 2,414,897 Value ($000) $291,092 Avg Close $106.29 Range $90.24 - $117.75
Q2 2024
Shares 2,369,598 Value ($000) $244,969 Avg Close $100.60 Range $92.80 - $113.84
Q1 2024
Shares 2,364,549 Value ($000) $290,981 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 2,323,517 Value ($000) $292,089 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 2,389,220 Value ($000) $280,542 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 2,401,340 Value ($000) $303,433 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 2,404,644 Value ($000) $264,198 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 2,198,450 Value ($000) $203,247 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 2,368,939 Value ($000) $240,353 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 2,117,161 Value ($000) $236,868 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 1,351,326 Value ($000) $140,281 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 1,281,770 Value ($000) $199,791 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 56,934 Value ($000) $7,665 Avg Close $116.87 Range $104.61 - $128.40