LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,318 Value ($000) $4,285 Avg Close $105.75 Range $83.49 - $125.00

Q3 2025

Shares 35,318 Value ($000) $3,290 Avg Close $98.16 Range $88.61 - $107.39

Q2 2025

Shares 35,318 Value ($000) $3,221 Avg Close $82.82 Range $69.90 - $91.34

Q1 2025

Shares 10,818 Value ($000) $946 Avg Close $96.27 Range $82.83 - $107.02

Q4 2024

Shares 10,818 Value ($000) $1,118 Avg Close $109.51 Range $96.18 - $122.46

Q3 2024

Shares 10,818 Value ($000) $1,304 Avg Close $106.29 Range $90.24 - $117.75

Q2 2024

Shares 10,818 Value ($000) $1,118 Avg Close $100.60 Range $92.80 - $113.84

Q1 2024

Shares 10,818 Value ($000) $1,331 Avg Close $108.57 Range $98.24 - $116.88

Q4 2023

Shares 10,818 Value ($000) $1,360 Avg Close $105.25 Range $95.68 - $120.94

Q3 2023

Shares 10,818 Value ($000) $1,270 Avg Close $113.59 Range $104.18 - $123.96

Q2 2023

Shares 10,818 Value ($000) $1,367 Avg Close $102.90 Range $91.21 - $115.95

Q1 2023

Shares 10,818 Value ($000) $1,189 Avg Close $97.29 Range $81.82 - $108.20

Q4 2022

Shares 10,818 Value ($000) $1,000 Avg Close $86.48 Range $78.37 - $98.03

Q3 2022

Shares 10,818 Value ($000) $1,098 Avg Close $106.03 Range $87.29 - $121.69

Q2 2022

Shares 10,818 Value ($000) $1,210 Avg Close $94.51 Range $83.03 - $103.94

Q1 2022

Shares 6,551 Value ($000) $680 Avg Close $107.29 Range $87.89 - $137.84

Q4 2021

Shares 6,551 Value ($000) $1,021 Avg Close $126.77 Range $113.12 - $139.11

Q3 2021

Shares 6,551 Value ($000) $882 Avg Close $116.87 Range $104.61 - $128.40

Q2 2021

Shares 6,551 Value ($000) $861 Avg Close $118.13 Range $105.70 - $131.56

Q1 2021

Shares 5,029 Value ($000) $665 Avg Close $116.96 Range $103.76 - $129.33

Q4 2020

Shares 5,029 Value ($000) $652 Avg Close $102.27 Range $88.06 - $114.37

Q3 2020

Shares 5,029 Value ($000) $535 Avg Close $96.25 Range $84.47 - $108.71

Q2 2020

Shares 5,029 Value ($000) $578 Avg Close $75.72 Range $45.35 - $100.69

Q1 2020

Shares 3,378 Value ($000) $226 Avg Close $79.61 Range $45.60 - $94.94

Q4 2019

Shares 3,378 Value ($000) $362 Avg Close $82.13 Range $70.56 - $89.46

Q3 2019

Shares 3,378 Value ($000) $310 Avg Close $71.56 Range $64.60 - $77.34

Q2 2019

Shares 3,378 Value ($000) $304 Avg Close $70.60 Range $60.28 - $77.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,318	$4,285	$105.75	$83.49 - $125.00
Q3 2025	35,318	$3,290	$98.16	$88.61 - $107.39
Q2 2025	35,318	$3,221	$82.82	$69.90 - $91.34
Q1 2025	10,818	$946	$96.27	$82.83 - $107.02
Q4 2024	10,818	$1,118	$109.51	$96.18 - $122.46
Q3 2024	10,818	$1,304	$106.29	$90.24 - $117.75
Q2 2024	10,818	$1,118	$100.60	$92.80 - $113.84
Q1 2024	10,818	$1,331	$108.57	$98.24 - $116.88
Q4 2023	10,818	$1,360	$105.25	$95.68 - $120.94
Q3 2023	10,818	$1,270	$113.59	$104.18 - $123.96
Q2 2023	10,818	$1,367	$102.90	$91.21 - $115.95
Q1 2023	10,818	$1,189	$97.29	$81.82 - $108.20
Q4 2022	10,818	$1,000	$86.48	$78.37 - $98.03
Q3 2022	10,818	$1,098	$106.03	$87.29 - $121.69
Q2 2022	10,818	$1,210	$94.51	$83.03 - $103.94
Q1 2022	6,551	$680	$107.29	$87.89 - $137.84
Q4 2021	6,551	$1,021	$126.77	$113.12 - $139.11
Q3 2021	6,551	$882	$116.87	$104.61 - $128.40
Q2 2021	6,551	$861	$118.13	$105.70 - $131.56
Q1 2021	5,029	$665	$116.96	$103.76 - $129.33
Q4 2020	5,029	$652	$102.27	$88.06 - $114.37
Q3 2020	5,029	$535	$96.25	$84.47 - $108.71
Q2 2020	5,029	$578	$75.72	$45.35 - $100.69
Q1 2020	3,378	$226	$79.61	$45.60 - $94.94
Q4 2019	3,378	$362	$82.13	$70.56 - $89.46
Q3 2019	3,378	$310	$71.56	$64.60 - $77.34
Q2 2019	3,378	$304	$70.60	$60.28 - $77.97