LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,404 Value ($000) $2,840 Avg Close $105.75 Range $83.49 - $125.00
Q3 2025
Shares 23,484 Value ($000) $2,188 Avg Close $98.16 Range $88.61 - $107.39
Q2 2025
Shares 23,483 Value ($000) $2,141 Avg Close $82.82 Range $69.90 - $91.34
Q1 2025
Shares 23,324 Value ($000) $2,039 Avg Close $96.27 Range $82.83 - $107.02
Q4 2024
Shares 23,765 Value ($000) $2,457 Avg Close $109.51 Range $96.18 - $122.46
Q3 2024
Shares 24,030 Value ($000) $2,897 Avg Close $106.29 Range $90.24 - $117.75
Q2 2024
Shares 24,668 Value ($000) $2,550 Avg Close $100.60 Range $92.80 - $113.84
Q1 2024
Shares 25,259 Value ($000) $3,108 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 26,724 Value ($000) $3,359 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 27,853 Value ($000) $3,270 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 30,489 Value ($000) $3,853 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 31,585 Value ($000) $3,470 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 32,047 Value ($000) $2,963 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 31,682 Value ($000) $3,214 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 32,181 Value ($000) $3,600 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 32,048 Value ($000) $3,327 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 34,880 Value ($000) $5,437 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 34,053 Value ($000) $4,585 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 34,165 Value ($000) $4,490 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 37,235 Value ($000) $4,925 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 37,379 Value ($000) $4,847 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 37,450 Value ($000) $3,981 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 37,092 Value ($000) $4,265 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 37,092 Value ($000) $2,479 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 37,275 Value ($000) $3,993 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 38,028 Value ($000) $3,493 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 37,574 Value ($000) $3,382 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 37,424 Value ($000) $2,875 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 38,256 Value ($000) $2,556 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 37,404 Value ($000) $3,097 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 37,406 Value ($000) $3,372 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 36,931 Value ($000) $3,846 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 38,226 Value ($000) $4,969 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 38,826 Value ($000) $4,498 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 42,932 Value ($000) $4,396 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 46,791 Value ($000) $4,670 Avg Close $81.42 Range $72.08 - $88.51