LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,372 Value ($000) $1,623 Avg Close $105.75 Range $83.49 - $125.00

Q3 2025

Shares 22,311 Value ($000) $2,078 Avg Close $98.16 Range $88.61 - $107.39

Q2 2025

Shares 17,284 Value ($000) $1,576 Avg Close $82.82 Range $69.90 - $91.34

Q1 2025

Shares 12,501 Value ($000) $1,093 Avg Close $96.27 Range $82.83 - $107.02

Q4 2024

Shares 14,400 Value ($000) $1,489 Avg Close $109.51 Range $96.18 - $122.46

Q3 2024

Shares 9,889 Value ($000) $1,192 Avg Close $106.29 Range $90.24 - $117.75

Q2 2024

Shares 4,232 Value ($000) $438 Avg Close $100.60 Range $92.80 - $113.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,372	$1,623	$105.75	$83.49 - $125.00
Q3 2025	22,311	$2,078	$98.16	$88.61 - $107.39
Q2 2025	17,284	$1,576	$82.82	$69.90 - $91.34
Q1 2025	12,501	$1,093	$96.27	$82.83 - $107.02
Q4 2024	14,400	$1,489	$109.51	$96.18 - $122.46
Q3 2024	9,889	$1,192	$106.29	$90.24 - $117.75
Q2 2024	4,232	$438	$100.60	$92.80 - $113.84