LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,277 Value ($000) $280 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 1,455 Value ($000) $189 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 3,718 Value ($000) $446 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 3,443 Value ($000) $430 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 3,794 Value ($000) $404 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 4,476 Value ($000) $411 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 3,914 Value ($000) $416 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 6,663 Value ($000) $769 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 10,207 Value ($000) $1,131 Avg Close $107.29 Range $87.89 - $137.84
Q2 2021
Shares 133 Value ($000) $17 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 7,256 Value ($000) $960 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 318,839 Value ($000) $41,347 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 264,517 Value ($000) $29,795 Avg Close $96.25 Range $84.47 - $108.71
Q2 2018
Shares 17,400 Value ($000) $1,591 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 18,500 Value ($000) $1,927 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 2,200 Value ($000) $286 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 2,200 Value ($000) $251 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 2,200 Value ($000) $227 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 11,700 Value ($000) $1,168 Avg Close $81.42 Range $72.08 - $88.51