Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 479,816 | $58,224 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 480,743 | $44,782 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 530,090 | $48,340 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 582,866 | $50,960 | $96.27 | $82.83 - $107.02 |
| Q4 2024 | 643,507 | $66,536 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 632,221 | $76,202 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 595,734 | $61,585 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 609,232 | $74,972 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 598,693 | $75,262 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 618,017 | $72,568 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 619,119 | $78,230 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 629,870 | $69,203 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 581,895 | $53,796 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 580,763 | $58,921 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 594,566 | $66,526 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 606,967 | $63,009 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 618,119 | $94,360 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 667,187 | $89,824 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 770,643 | $101,278 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 759,816 | $100,507 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 883,874 | $114,620 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 948,071 | $100,771 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 993,223 | $114,201 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 1,047,100 | $69,973 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 1,009,410 | $108,139 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 1,038,167 | $95,356 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 1,046,366 | $94,173 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 1,059,686 | $81,404 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 997,780 | $66,652 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 667,118 | $55,238 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 401,905 | $36,232 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 202,557 | $21,096 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 197,603 | $25,688 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 198,463 | $22,992 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 200,417 | $20,522 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 204,840 | $20,443 | $81.42 | $72.08 - $88.51 |