LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,800 Value ($000) $1,157 Avg Close $82.13 Range $70.56 - $89.46

Q3 2019

Shares 10,800 Value ($000) $992 Avg Close $71.56 Range $64.60 - $77.34

Q2 2019

Shares 10,800 Value ($000) $972 Avg Close $70.60 Range $60.28 - $77.97

Q1 2019

Shares 10,800 Value ($000) $830 Avg Close $62.73 Range $51.20 - $68.16

Q4 2018

Shares 10,800 Value ($000) $721 Avg Close $57.38 Range $47.23 - $66.21

Q3 2018

Shares 10,800 Value ($000) $894 Avg Close $73.07 Range $64.67 - $79.72

Q2 2018

Shares 10,800 Value ($000) $974 Avg Close $72.10 Range $63.12 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,800	$1,157	$82.13	$70.56 - $89.46
Q3 2019	10,800	$992	$71.56	$64.60 - $77.34
Q2 2019	10,800	$972	$70.60	$60.28 - $77.97
Q1 2019	10,800	$830	$62.73	$51.20 - $68.16
Q4 2018	10,800	$721	$57.38	$47.23 - $66.21
Q3 2018	10,800	$894	$73.07	$64.67 - $79.72
Q2 2018	10,800	$974	$72.10	$63.12 - $81.24