LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,346 Value ($000) $649 Avg Close $105.75 Range $83.49 - $125.00

Q3 2025

Shares 6,251 Value ($000) $582 Avg Close $98.16 Range $88.61 - $107.39

Q2 2025

Shares 6,016 Value ($000) $549 Avg Close $82.82 Range $69.90 - $91.34

Q1 2025

Shares 3,638 Value ($000) $318 Avg Close $96.27 Range $82.83 - $107.02

Q4 2021

Shares 18,407 Value ($000) $2,869,099 Avg Close $126.77 Range $113.12 - $139.11

Q3 2021

Shares 24,756 Value ($000) $3,332,900 Avg Close $116.87 Range $104.61 - $128.40

Q2 2021

Shares 8,895 Value ($000) $1,168,981 Avg Close $118.13 Range $105.70 - $131.56

Q1 2021

Shares 5,055 Value ($000) $668,675 Avg Close $116.96 Range $103.76 - $129.33

Q4 2020

Shares 5,172 Value ($000) $670,705 Avg Close $102.27 Range $88.06 - $114.37

Q3 2020

Shares 6,349 Value ($000) $674,835 Avg Close $96.25 Range $84.47 - $108.71

Q2 2020

Shares 2,103 Value ($000) $241,803 Avg Close $75.72 Range $45.35 - $100.69

Q1 2020

Shares 10,344 Value ($000) $691,290 Avg Close $79.61 Range $45.60 - $94.94

Q4 2019

Shares 7,090 Value ($000) $759,552 Avg Close $82.13 Range $70.56 - $89.46

Q3 2019

Shares 4,447 Value ($000) $408,457 Avg Close $71.56 Range $64.60 - $77.34

Q2 2019

Shares 7,972 Value ($000) $717,480 Avg Close $70.60 Range $60.28 - $77.97

Q1 2019

Shares 5,663 Value ($000) $435,032 Avg Close $62.73 Range $51.20 - $68.16

Q4 2018

Shares 696 Value ($000) $46,493 Avg Close $57.38 Range $47.23 - $66.21

Q3 2018

Shares 1,396 Value ($000) $115,589 Avg Close $73.07 Range $64.67 - $79.72

Q2 2018

Shares 1,341 Value ($000) $120,891 Avg Close $72.10 Range $63.12 - $81.24

Q1 2018

Shares 7,931 Value ($000) $826,014 Avg Close $88.59 Range $77.03 - $101.95

Q4 2017

Shares 10,185 Value ($000) $1,324,050 Avg Close $94.49 Range $79.88 - $102.28

Q3 2017

Shares 14,003 Value ($000) $1,622,247 Avg Close $78.00 Range $71.30 - $89.45

Q2 2017

Shares 9,153 Value ($000) $937,267 Avg Close $73.01 Range $65.81 - $81.05

Q1 2017

Shares 6,131 Value ($000) $611,874 Avg Close $81.42 Range $72.08 - $88.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,346	$649	$105.75	$83.49 - $125.00
Q3 2025	6,251	$582	$98.16	$88.61 - $107.39
Q2 2025	6,016	$549	$82.82	$69.90 - $91.34
Q1 2025	3,638	$318	$96.27	$82.83 - $107.02
Q4 2021	18,407	$2,869,099	$126.77	$113.12 - $139.11
Q3 2021	24,756	$3,332,900	$116.87	$104.61 - $128.40
Q2 2021	8,895	$1,168,981	$118.13	$105.70 - $131.56
Q1 2021	5,055	$668,675	$116.96	$103.76 - $129.33
Q4 2020	5,172	$670,705	$102.27	$88.06 - $114.37
Q3 2020	6,349	$674,835	$96.25	$84.47 - $108.71
Q2 2020	2,103	$241,803	$75.72	$45.35 - $100.69
Q1 2020	10,344	$691,290	$79.61	$45.60 - $94.94
Q4 2019	7,090	$759,552	$82.13	$70.56 - $89.46
Q3 2019	4,447	$408,457	$71.56	$64.60 - $77.34
Q2 2019	7,972	$717,480	$70.60	$60.28 - $77.97
Q1 2019	5,663	$435,032	$62.73	$51.20 - $68.16
Q4 2018	696	$46,493	$57.38	$47.23 - $66.21
Q3 2018	1,396	$115,589	$73.07	$64.67 - $79.72
Q2 2018	1,341	$120,891	$72.10	$63.12 - $81.24
Q1 2018	7,931	$826,014	$88.59	$77.03 - $101.95
Q4 2017	10,185	$1,324,050	$94.49	$79.88 - $102.28
Q3 2017	14,003	$1,622,247	$78.00	$71.30 - $89.45
Q2 2017	9,153	$937,267	$73.01	$65.81 - $81.05
Q1 2017	6,131	$611,874	$81.42	$72.08 - $88.51