LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,477 Value ($000) $1,385 Avg Close $105.75 Range $83.49 - $125.00

Q3 2025

Shares 16,841 Value ($000) $1,569 Avg Close $98.16 Range $88.61 - $107.39

Q2 2025

Shares 16,841 Value ($000) $1,536 Avg Close $82.82 Range $69.90 - $91.34

Q1 2025

Shares 16,212 Value ($000) $1,417 Avg Close $96.27 Range $82.83 - $107.02

Q4 2021

Shares 1,607 Value ($000) $250 Avg Close $126.77 Range $113.12 - $139.11

Q3 2021

Shares 1,607 Value ($000) $216 Avg Close $116.87 Range $104.61 - $128.40

Q2 2021

Shares 1,607 Value ($000) $211 Avg Close $118.13 Range $105.70 - $131.56

Q1 2021

Shares 1,607 Value ($000) $213 Avg Close $116.96 Range $103.76 - $129.33

Q4 2020

Shares 6,097 Value ($000) $791 Avg Close $102.27 Range $88.06 - $114.37

Q3 2020

Shares 5,972 Value ($000) $635 Avg Close $96.25 Range $84.47 - $108.71

Q2 2020

Shares 5,972 Value ($000) $687 Avg Close $75.72 Range $45.35 - $100.69

Q1 2020

Shares 5,972 Value ($000) $399 Avg Close $79.61 Range $45.60 - $94.94

Q4 2019

Shares 5,972 Value ($000) $640 Avg Close $82.13 Range $70.56 - $89.46

Q3 2019

Shares 5,972 Value ($000) $549 Avg Close $71.56 Range $64.60 - $77.34

Q2 2019

Shares 5,972 Value ($000) $537 Avg Close $70.60 Range $60.28 - $77.97

Q1 2019

Shares 5,972 Value ($000) $459 Avg Close $62.73 Range $51.20 - $68.16

Q4 2018

Shares 5,972 Value ($000) $399 Avg Close $57.38 Range $47.23 - $66.21

Q3 2018

Shares 11,147 Value ($000) $923 Avg Close $73.07 Range $64.67 - $79.72

Q2 2018

Shares 11,147 Value ($000) $1,005 Avg Close $72.10 Range $63.12 - $81.24

Q1 2018

Shares 11,147 Value ($000) $1,161 Avg Close $88.59 Range $77.03 - $101.95

Q4 2017

Shares 11,147 Value ($000) $1,449 Avg Close $94.49 Range $79.88 - $102.28

Q3 2017

Shares 5,232 Value ($000) $606 Avg Close $78.00 Range $71.30 - $89.45

Q2 2017

Shares 3,112 Value ($000) $319 Avg Close $73.01 Range $65.81 - $81.05

Q1 2017

Shares 2,742 Value ($000) $274 Avg Close $81.42 Range $72.08 - $88.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,477	$1,385	$105.75	$83.49 - $125.00
Q3 2025	16,841	$1,569	$98.16	$88.61 - $107.39
Q2 2025	16,841	$1,536	$82.82	$69.90 - $91.34
Q1 2025	16,212	$1,417	$96.27	$82.83 - $107.02
Q4 2021	1,607	$250	$126.77	$113.12 - $139.11
Q3 2021	1,607	$216	$116.87	$104.61 - $128.40
Q2 2021	1,607	$211	$118.13	$105.70 - $131.56
Q1 2021	1,607	$213	$116.96	$103.76 - $129.33
Q4 2020	6,097	$791	$102.27	$88.06 - $114.37
Q3 2020	5,972	$635	$96.25	$84.47 - $108.71
Q2 2020	5,972	$687	$75.72	$45.35 - $100.69
Q1 2020	5,972	$399	$79.61	$45.60 - $94.94
Q4 2019	5,972	$640	$82.13	$70.56 - $89.46
Q3 2019	5,972	$549	$71.56	$64.60 - $77.34
Q2 2019	5,972	$537	$70.60	$60.28 - $77.97
Q1 2019	5,972	$459	$62.73	$51.20 - $68.16
Q4 2018	5,972	$399	$57.38	$47.23 - $66.21
Q3 2018	11,147	$923	$73.07	$64.67 - $79.72
Q2 2018	11,147	$1,005	$72.10	$63.12 - $81.24
Q1 2018	11,147	$1,161	$88.59	$77.03 - $101.95
Q4 2017	11,147	$1,449	$94.49	$79.88 - $102.28
Q3 2017	5,232	$606	$78.00	$71.30 - $89.45
Q2 2017	3,112	$319	$73.01	$65.81 - $81.05
Q1 2017	2,742	$274	$81.42	$72.08 - $88.51