LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,400 Value ($000) $1,456 Avg Close $113.59 Range $104.18 - $123.96

Q2 2023

Shares 12,400 Value ($000) $1,567 Avg Close $102.90 Range $91.21 - $115.95

Q1 2023

Shares 12,400 Value ($000) $1,362 Avg Close $97.29 Range $81.82 - $108.20

Q4 2022

Shares 6,200 Value ($000) $573 Avg Close $86.48 Range $78.37 - $98.03

Q3 2022

Shares 6,200 Value ($000) $629 Avg Close $106.03 Range $87.29 - $121.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,400	$1,456	$113.59	$104.18 - $123.96
Q2 2023	12,400	$1,567	$102.90	$91.21 - $115.95
Q1 2023	12,400	$1,362	$97.29	$81.82 - $108.20
Q4 2022	6,200	$573	$86.48	$78.37 - $98.03
Q3 2022	6,200	$629	$106.03	$87.29 - $121.69