LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15 Value ($000) $0 Avg Close $82.82 Range $69.90 - $91.34
Q1 2025
Shares 30,837 Value ($000) $3 Avg Close $96.27 Range $82.83 - $107.02
Q4 2024
Shares 15,780 Value ($000) $2 Avg Close $109.51 Range $96.18 - $122.46
Q3 2024
Shares 11,009 Value ($000) $1 Avg Close $106.29 Range $90.24 - $117.75
Q2 2024
Shares 3,496 Value ($000) $0 Avg Close $100.60 Range $92.80 - $113.84
Q1 2024
Shares 8 Value ($000) $0 Avg Close $108.57 Range $98.24 - $116.88
Q2 2023
Shares 379 Value ($000) $0 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 838 Value ($000) $0 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 838 Value ($000) $0 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 838 Value ($000) $85 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 1,097 Value ($000) $122 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 429 Value ($000) $44 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 429 Value ($000) $66 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 429 Value ($000) $57 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 421 Value ($000) $55 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 334 Value ($000) $44 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 244,943 Value ($000) $31,764 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 230,437 Value ($000) $24,493 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 288,237 Value ($000) $33,141 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 254,213 Value ($000) $16,989 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 244,613 Value ($000) $26,205 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 236,006 Value ($000) $21,677 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 235,206 Value ($000) $21,168 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 241,734 Value ($000) $18,570 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 212,034 Value ($000) $14,163 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 202,734 Value ($000) $16,786 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 176,034 Value ($000) $15,869 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 147,800 Value ($000) $15,393 Avg Close $88.59 Range $77.03 - $101.95
Q1 2017
Shares 35,606 Value ($000) $3,553 Avg Close $81.42 Range $72.08 - $88.51