LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,000 Value ($000) $1,715 Avg Close $126.77 Range $113.12 - $139.11

Q3 2021

Shares 12,550 Value ($000) $1,690 Avg Close $116.87 Range $104.61 - $128.40

Q2 2021

Shares 12,550 Value ($000) $1,649 Avg Close $118.13 Range $105.70 - $131.56

Q1 2021

Shares 12,650 Value ($000) $1,673 Avg Close $116.96 Range $103.76 - $129.33

Q4 2020

Shares 27,500 Value ($000) $3,566 Avg Close $102.27 Range $88.06 - $114.37

Q3 2020

Shares 28,300 Value ($000) $3,008 Avg Close $96.25 Range $84.47 - $108.71

Q2 2020

Shares 28,300 Value ($000) $3,254 Avg Close $75.72 Range $45.35 - $100.69

Q1 2020

Shares 29,100 Value ($000) $1,945 Avg Close $79.61 Range $45.60 - $94.94

Q4 2019

Shares 32,300 Value ($000) $3,460 Avg Close $82.13 Range $70.56 - $89.46

Q3 2019

Shares 32,300 Value ($000) $2,967 Avg Close $71.56 Range $64.60 - $77.34

Q2 2019

Shares 32,500 Value ($000) $2,925 Avg Close $70.60 Range $60.28 - $77.97

Q1 2019

Shares 32,500 Value ($000) $2,497 Avg Close $62.73 Range $51.20 - $68.16

Q4 2018

Shares 32,600 Value ($000) $2,178 Avg Close $57.38 Range $47.23 - $66.21

Q3 2018

Shares 26,400 Value ($000) $2,186 Avg Close $73.07 Range $64.67 - $79.72

Q2 2018

Shares 26,400 Value ($000) $2,380 Avg Close $72.10 Range $63.12 - $81.24

Q1 2018

Shares 24,000 Value ($000) $2,500 Avg Close $88.59 Range $77.03 - $101.95

Q4 2017

Shares 29,049 Value ($000) $3,776 Avg Close $94.49 Range $79.88 - $102.28

Q3 2017

Shares 8,949 Value ($000) $1,037 Avg Close $78.00 Range $71.30 - $89.45

Q2 2017

Shares 3,949 Value ($000) $404 Avg Close $73.01 Range $65.81 - $81.05

Q1 2017

Shares 3,949 Value ($000) $394 Avg Close $81.42 Range $72.08 - $88.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,000	$1,715	$126.77	$113.12 - $139.11
Q3 2021	12,550	$1,690	$116.87	$104.61 - $128.40
Q2 2021	12,550	$1,649	$118.13	$105.70 - $131.56
Q1 2021	12,650	$1,673	$116.96	$103.76 - $129.33
Q4 2020	27,500	$3,566	$102.27	$88.06 - $114.37
Q3 2020	28,300	$3,008	$96.25	$84.47 - $108.71
Q2 2020	28,300	$3,254	$75.72	$45.35 - $100.69
Q1 2020	29,100	$1,945	$79.61	$45.60 - $94.94
Q4 2019	32,300	$3,460	$82.13	$70.56 - $89.46
Q3 2019	32,300	$2,967	$71.56	$64.60 - $77.34
Q2 2019	32,500	$2,925	$70.60	$60.28 - $77.97
Q1 2019	32,500	$2,497	$62.73	$51.20 - $68.16
Q4 2018	32,600	$2,178	$57.38	$47.23 - $66.21
Q3 2018	26,400	$2,186	$73.07	$64.67 - $79.72
Q2 2018	26,400	$2,380	$72.10	$63.12 - $81.24
Q1 2018	24,000	$2,500	$88.59	$77.03 - $101.95
Q4 2017	29,049	$3,776	$94.49	$79.88 - $102.28
Q3 2017	8,949	$1,037	$78.00	$71.30 - $89.45
Q2 2017	3,949	$404	$73.01	$65.81 - $81.05
Q1 2017	3,949	$394	$81.42	$72.08 - $88.51