LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,529 Value ($000) $12,441 Avg Close $105.75 Range $83.49 - $125.00
Q3 2025
Shares 92,348 Value ($000) $8,602 Avg Close $98.16 Range $88.61 - $107.39
Q2 2025
Shares 101,474 Value ($000) $9,253 Avg Close $82.82 Range $69.90 - $91.34
Q1 2025
Shares 99,686 Value ($000) $8,716 Avg Close $96.27 Range $82.83 - $107.02
Q4 2024
Shares 99,920 Value ($000) $10,331 Avg Close $109.51 Range $96.18 - $122.46
Q3 2024
Shares 100,595 Value ($000) $12,126 Avg Close $106.29 Range $90.24 - $117.75
Q2 2024
Shares 102,219 Value ($000) $10,567 Avg Close $100.60 Range $92.80 - $113.84
Q1 2024
Shares 109,738 Value ($000) $13,504 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 125,445 Value ($000) $15,770 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 151,659 Value ($000) $17,808 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 208,778 Value ($000) $26,381 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 211,735 Value ($000) $23,263 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 231,113 Value ($000) $21,366 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 231,861 Value ($000) $23,525 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 323,900 Value ($000) $36,238 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 353,070 Value ($000) $36,652 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 359,135 Value ($000) $55,978 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 372,854 Value ($000) $50,197 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 380,624 Value ($000) $50,022 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 440,571 Value ($000) $58,279 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 465,096 Value ($000) $60,314 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 480,651 Value ($000) $51,088 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 456,231 Value ($000) $52,457 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 469,799 Value ($000) $31,397 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 485,001 Value ($000) $51,958 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 498,566 Value ($000) $45,793 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 508,067 Value ($000) $45,726 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 540,998 Value ($000) $41,559 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 512,085 Value ($000) $34,207 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 377,267 Value ($000) $31,238 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 366,262 Value ($000) $33,019 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 355,067 Value ($000) $36,980 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 357,213 Value ($000) $46,438 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 312,076 Value ($000) $36,154 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 300,416 Value ($000) $30,763 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 211,227 Value ($000) $21,080 Avg Close $81.42 Range $72.08 - $88.51