LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 168,798 Value ($000) $15,504 Avg Close $71.56 Range $64.60 - $77.34

Q2 2019

Shares 173,538 Value ($000) $15,618 Avg Close $70.60 Range $60.28 - $77.97

Q1 2019

Shares 179,939 Value ($000) $13,823 Avg Close $62.73 Range $51.20 - $68.16

Q4 2018

Shares 157,060 Value ($000) $10,492 Avg Close $57.38 Range $47.23 - $66.21

Q3 2018

Shares 209,614 Value ($000) $17,356 Avg Close $73.07 Range $64.67 - $79.72

Q2 2018

Shares 260,252 Value ($000) $23,462 Avg Close $72.10 Range $63.12 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	168,798	$15,504	$71.56	$64.60 - $77.34
Q2 2019	173,538	$15,618	$70.60	$60.28 - $77.97
Q1 2019	179,939	$13,823	$62.73	$51.20 - $68.16
Q4 2018	157,060	$10,492	$57.38	$47.23 - $66.21
Q3 2018	209,614	$17,356	$73.07	$64.67 - $79.72
Q2 2018	260,252	$23,462	$72.10	$63.12 - $81.24