LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369 Value ($000) $47 Avg Close $105.75 Range $83.49 - $125.00

Q3 2025

Shares 622 Value ($000) $59 Avg Close $98.16 Range $88.61 - $107.39

Q2 2025

Shares 637 Value ($000) $58 Avg Close $82.82 Range $69.90 - $91.34

Q1 2025

Shares 521 Value ($000) $46 Avg Close $96.27 Range $82.83 - $107.02

Q4 2024

Shares 82 Value ($000) $8 Avg Close $109.51 Range $96.18 - $122.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369	$47	$105.75	$83.49 - $125.00
Q3 2025	622	$59	$98.16	$88.61 - $107.39
Q2 2025	637	$58	$82.82	$69.90 - $91.34
Q1 2025	521	$46	$96.27	$82.83 - $107.02
Q4 2024	82	$8	$109.51	$96.18 - $122.46