LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 52 Value ($000) $6 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 52 Value ($000) $5 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 52 Value ($000) $5 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 52 Value ($000) $4 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 46 Value ($000) $3 Avg Close $57.38 Range $47.23 - $66.21
Q2 2018
Shares 10,786 Value ($000) $973 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 12,332 Value ($000) $1,285 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 4,779 Value ($000) $554 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 4,779 Value ($000) $554 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 4,811 Value ($000) $492 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 3,889 Value ($000) $389 Avg Close $81.42 Range $72.08 - $88.51