LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,100 Value ($000) $3 Avg Close $105.75 Range $83.49 - $125.00
Q3 2025
Shares 3,780 Value ($000) $0 Avg Close $98.16 Range $88.61 - $107.39
Q2 2025
Shares 29,690 Value ($000) $3 Avg Close $82.82 Range $69.90 - $91.34
Q2 2024
Shares 2,552 Value ($000) $0 Avg Close $100.60 Range $92.80 - $113.84
Q3 2022
Shares 22,884 Value ($000) $2,322 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 23,463 Value ($000) $2,625 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 26,907 Value ($000) $2,793 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 4,463 Value ($000) $696 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 5,869 Value ($000) $790 Avg Close $116.87 Range $104.61 - $128.40
Q4 2020
Shares 12,834 Value ($000) $1,664 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 15,016 Value ($000) $1,596 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 17,143 Value ($000) $1,971 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 12,289 Value ($000) $821 Avg Close $79.61 Range $45.60 - $94.94