LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,346 Value ($000) $3,440 Avg Close $105.75 Range $83.49 - $125.00

Q3 2025

Shares 29,066 Value ($000) $2,707 Avg Close $98.16 Range $88.61 - $107.39

Q2 2025

Shares 29,035 Value ($000) $2,648 Avg Close $82.82 Range $69.90 - $91.34

Q1 2025

Shares 28,456 Value ($000) $2,488 Avg Close $96.27 Range $82.83 - $107.02

Q4 2024

Shares 27,864 Value ($000) $2,881 Avg Close $109.51 Range $96.18 - $122.46

Q3 2024

Shares 30,311 Value ($000) $3,654 Avg Close $106.29 Range $90.24 - $117.75

Q2 2024

Shares 29,919 Value ($000) $3,093 Avg Close $100.60 Range $92.80 - $113.84

Q1 2024

Shares 30,407 Value ($000) $3,742 Avg Close $108.57 Range $98.24 - $116.88

Q4 2023

Shares 30,891 Value ($000) $3,883 Avg Close $105.25 Range $95.68 - $120.94

Q3 2023

Shares 32,381 Value ($000) $3,802 Avg Close $113.59 Range $104.18 - $123.96

Q2 2023

Shares 33,205 Value ($000) $4,196 Avg Close $102.90 Range $91.21 - $115.95

Q1 2023

Shares 32,073 Value ($000) $4 Avg Close $97.29 Range $81.82 - $108.20

Q4 2022

Shares 29,531 Value ($000) $3 Avg Close $86.48 Range $78.37 - $98.03

Q3 2022

Shares 31,171 Value ($000) $3,162 Avg Close $106.03 Range $87.29 - $121.69

Q2 2022

Shares 19,086 Value ($000) $2,135 Avg Close $94.51 Range $83.03 - $103.94

Q1 2022

Shares 20,262 Value ($000) $2,104 Avg Close $107.29 Range $87.89 - $137.84

Q4 2021

Shares 16,688 Value ($000) $2,602 Avg Close $126.77 Range $113.12 - $139.11

Q4 2019

Shares 2,201 Value ($000) $236 Avg Close $82.13 Range $70.56 - $89.46

Q3 2019

Shares 2,213 Value ($000) $203 Avg Close $71.56 Range $64.60 - $77.34

Q2 2019

Shares 2,437 Value ($000) $220 Avg Close $70.60 Range $60.28 - $77.97

Q1 2019

Shares 2,572 Value ($000) $197 Avg Close $62.73 Range $51.20 - $68.16

Q4 2018

Shares 2,271 Value ($000) $152 Avg Close $57.38 Range $47.23 - $66.21

Q3 2018

Shares 2,238 Value ($000) $185 Avg Close $73.07 Range $64.67 - $79.72

Q2 2018

Shares 2,284 Value ($000) $206 Avg Close $72.10 Range $63.12 - $81.24

Q1 2018

Shares 2,640 Value ($000) $275 Avg Close $88.59 Range $77.03 - $101.95

Q4 2017

Shares 3,176 Value ($000) $413 Avg Close $94.49 Range $79.88 - $102.28

Q3 2017

Shares 5,582 Value ($000) $647 Avg Close $78.00 Range $71.30 - $89.45

Q2 2017

Shares 5,489 Value ($000) $562 Avg Close $73.01 Range $65.81 - $81.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,346	$3,440	$105.75	$83.49 - $125.00
Q3 2025	29,066	$2,707	$98.16	$88.61 - $107.39
Q2 2025	29,035	$2,648	$82.82	$69.90 - $91.34
Q1 2025	28,456	$2,488	$96.27	$82.83 - $107.02
Q4 2024	27,864	$2,881	$109.51	$96.18 - $122.46
Q3 2024	30,311	$3,654	$106.29	$90.24 - $117.75
Q2 2024	29,919	$3,093	$100.60	$92.80 - $113.84
Q1 2024	30,407	$3,742	$108.57	$98.24 - $116.88
Q4 2023	30,891	$3,883	$105.25	$95.68 - $120.94
Q3 2023	32,381	$3,802	$113.59	$104.18 - $123.96
Q2 2023	33,205	$4,196	$102.90	$91.21 - $115.95
Q1 2023	32,073	$4	$97.29	$81.82 - $108.20
Q4 2022	29,531	$3	$86.48	$78.37 - $98.03
Q3 2022	31,171	$3,162	$106.03	$87.29 - $121.69
Q2 2022	19,086	$2,135	$94.51	$83.03 - $103.94
Q1 2022	20,262	$2,104	$107.29	$87.89 - $137.84
Q4 2021	16,688	$2,602	$126.77	$113.12 - $139.11
Q4 2019	2,201	$236	$82.13	$70.56 - $89.46
Q3 2019	2,213	$203	$71.56	$64.60 - $77.34
Q2 2019	2,437	$220	$70.60	$60.28 - $77.97
Q1 2019	2,572	$197	$62.73	$51.20 - $68.16
Q4 2018	2,271	$152	$57.38	$47.23 - $66.21
Q3 2018	2,238	$185	$73.07	$64.67 - $79.72
Q2 2018	2,284	$206	$72.10	$63.12 - $81.24
Q1 2018	2,640	$275	$88.59	$77.03 - $101.95
Q4 2017	3,176	$413	$94.49	$79.88 - $102.28
Q3 2017	5,582	$647	$78.00	$71.30 - $89.45
Q2 2017	5,489	$562	$73.01	$65.81 - $81.05