LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,387 Value ($000) $290 Avg Close $105.75 Range $83.49 - $125.00
Q3 2022
Shares 2,237 Value ($000) $227 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 2,197 Value ($000) $245 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 2,193 Value ($000) $227 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 1,925 Value ($000) $300 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 2,989 Value ($000) $402 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 4,065 Value ($000) $534 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 6,262 Value ($000) $828 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 7,436 Value ($000) $964 Avg Close $102.27 Range $88.06 - $114.37
Q2 2020
Shares 2,191 Value ($000) $252 Avg Close $75.72 Range $45.35 - $100.69
Q4 2019
Shares 1,980 Value ($000) $212 Avg Close $82.13 Range $70.56 - $89.46
Q3 2018
Shares 60,054 Value ($000) $4,972 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 60,613 Value ($000) $5,465 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 21,150 Value ($000) $2,201 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 23,810 Value ($000) $3,095 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 26,089 Value ($000) $3,023 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 20,531 Value ($000) $2,101 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 23,355 Value ($000) $2,331 Avg Close $81.42 Range $72.08 - $88.51