Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,627 | $1,047 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 4,425 | $412 | $98.16 | $88.61 - $107.39 |
| Q4 2023 | 930 | $117 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 3,486 | $409 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 5,843 | $738 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 9,283 | $1,020 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 11,600 | $1,072 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 13,554 | $1,375 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 13,958 | $1,562 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 16,923 | $1,757 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 19,255 | $3,001 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 19,886 | $2,677 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 20,417 | $2,683 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 19,702 | $2,606 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 17,318 | $2,246 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 17,047 | $1,812 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 18,046 | $2,075 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 18,500 | $1,236 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 19,702 | $2,111 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 17,997 | $1,653 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 18,097 | $1,629 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 17,400 | $1,337 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 17,880 | $1,194 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 21,256 | $1,760 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 21,232 | $1,914 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 18,107 | $1,979 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 17,861 | $2,322 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 16,227 | $1,880 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 14,215 | $1,456 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 21,116 | $2,107 | $81.42 | $72.08 - $88.51 |