Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 255,361 | $26,402 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 297,061 | $35,808 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 291,518 | $30,137 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 282,421 | $34,755 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 268,749 | $33,784 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 253,506 | $29,767 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 240,991 | $30,452 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 250,975 | $27,575 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 200,791 | $18,563 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 204,426 | $20,741 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 196,197 | $21,951 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 207,386 | $21,529 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 206,031 | $32,114 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 206,031 | $27,738 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 221,837 | $29,154 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 317,642 | $42,018 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 112,318 | $14,565 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 268,573 | $28,547 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 304,042 | $34,959 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 291,243 | $19,464 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 291,243 | $31,201 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 288,813 | $26,527 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 283,169 | $25,485 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 241,265 | $18,534 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 241,265 | $16,116 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 228,404 | $18,912 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 228,404 | $20,590 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 228,404 | $23,789 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 265,847 | $34,560 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 239,046 | $27,693 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 312,667 | $32,017 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 264,298 | $26,377 | $81.42 | $72.08 - $88.51 |