Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 276,188 | $34,003 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 299,215 | $27,718 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 320,186 | $29,399 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 240,339 | $20,721 | $96.27 | $82.83 - $107.02 |
| Q4 2023 | 295,636 | $36,766 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 455,122 | $52,834 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 469,365 | $59,866 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 490,373 | $54,269 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 485,262 | $46,645 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 482,487 | $48,327 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 409,823 | $46,907 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 395,840 | $41,016 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 394,216 | $61,474 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 396,794 | $53,526 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 399,848 | $52,500 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 401,388 | $53,743 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 353,720 | $45,870 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 372,452 | $39,588 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 488,428 | $56,140 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 491,478 | $32,651 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 471,032 | $50,478 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 640,387 | $59,179 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 654,209 | $58,719 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 671,487 | $51,583 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 649,830 | $43,409 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 526,701 | $43,611 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 392,669 | $35,399 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 390,352 | $40,655 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 446,589 | $58,057 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 746,784 | $86,515 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 729,159 | $74,666 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 713,851 | $71,243 | $81.42 | $72.08 - $88.51 |