LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,262 Value ($000) $211 Avg Close $98.16 Range $88.61 - $107.39

Q4 2024

Shares 2,543 Value ($000) $263 Avg Close $109.51 Range $96.18 - $122.46

Q3 2020

Shares 55 Value ($000) $6 Avg Close $96.25 Range $84.47 - $108.71

Q2 2020

Shares 55 Value ($000) $6 Avg Close $75.72 Range $45.35 - $100.69

Q1 2020

Shares 55 Value ($000) $4 Avg Close $79.61 Range $45.60 - $94.94

Q4 2019

Shares 1,050 Value ($000) $112 Avg Close $82.13 Range $70.56 - $89.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,262	$211	$98.16	$88.61 - $107.39
Q4 2024	2,543	$263	$109.51	$96.18 - $122.46
Q3 2020	55	$6	$96.25	$84.47 - $108.71
Q2 2020	55	$6	$75.72	$45.35 - $100.69
Q1 2020	55	$4	$79.61	$45.60 - $94.94
Q4 2019	1,050	$112	$82.13	$70.56 - $89.46