Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 429,541 | $52,120 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 332,969 | $31,016 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 347,608 | $31,698 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 342,016 | $29,902 | $96.27 | $82.83 - $107.02 |
| Q4 2024 | 357,629 | $36,975 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 276,845 | $33,371 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 298,163 | $30,824 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 312,945 | $38,511 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 319,907 | $40,216 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 428,829 | $50,353 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 435,504 | $55,030 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 439,609 | $48,300 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 457,336 | $42,281 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 393,481 | $39,923 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 396,389 | $44,349 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 432,202 | $44,868 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 434,238 | $67,684 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 458,929 | $61,785 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 363,134 | $47,724 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 386,452 | $51,120 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 394,855 | $51,204 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 413,310 | $43,930 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 431,285 | $49,589 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 440,081 | $29,410 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 459,620 | $49,239 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 560,365 | $51,468 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 563,179 | $50,686 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 552,633 | $42,454 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 551,598 | $36,848 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 402,316 | $33,312 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 395,856 | $35,688 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 425,746 | $44,341 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 416,293 | $54,119 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 458,328 | $53,098 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 465,135 | $47,632 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 461,585 | $46,067 | $81.42 | $72.08 - $88.51 |