Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,269 | $11,439 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 105,886 | $9,863 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 106,438 | $9,706 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 110,241 | $9,638 | $96.27 | $82.83 - $107.02 |
| Q4 2024 | 115,493 | $11,941 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 133,332 | $16,072 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 108,960 | $11,264 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 98,359 | $12,104 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 89,651 | $11,270 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 85,706 | $10,064 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 62,022 | $7,837 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 268,829 | $6,735 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 59,144 | $5,468 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 66,598 | $6,757 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 32,724 | $3,661 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 31,852 | $3,307 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 19,542 | $3,046 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 17,108 | $2,303 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 15,851 | $2,083 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 14,657 | $1,939 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 12,674 | $1,644 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 12,200 | $1,297 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 14,993 | $1,724 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 16,841 | $1,125 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 15,315 | $1,641 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 15,823 | $1,453 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 16,442 | $1,480 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 15,954 | $1,226 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 13,915 | $930 | $57.38 | $47.23 - $66.21 |
| Q2 2018 | 8,736 | $788 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 10,374 | $1,080 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 11,669 | $1,516 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 9,563 | $1,107 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 10,840 | $1,110 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 11,194 | $1,118 | $81.42 | $72.08 - $88.51 |