Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 710 | $0 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 710 | $0 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 710 | $0 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 1,119 | $0 | $96.27 | $82.83 - $107.02 |
| Q4 2024 | 1,119 | $0 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 808 | $0 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 646 | $0 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 646 | $0 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 646 | $0 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 646 | $0 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 20,959 | $3 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 22,230 | $2 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 24,964 | $2 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 24,306 | $2 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 24,179 | $3 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 22,230 | $2 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 23,663 | $4 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 23,663 | $3,186 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 23,774 | $3,124 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 23,090 | $3,054 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 22,146 | $2,872 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 23,062 | $2,451 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 14,774 | $1,699 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 6,762 | $452 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 11,858 | $1,270 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 8,175 | $751 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 8,175 | $736 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 8,175 | $628 | $62.73 | $51.20 - $68.16 |