Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 2,019 | $209 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 2,007 | $242 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 379,971 | $39,281 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 388,259 | $47,779 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 828,794 | $104,188 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 1,064,447 | $124,987 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 1,068,326 | $134,994 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 1,157,512 | $127,176 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 1,231,610 | $113,862 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 1,246,870 | $126,507 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 1,255,110 | $140,422 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 1,287,643 | $133,676 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 1,350,063 | $208,213 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 1,394,496 | $186,162 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 1,413,407 | $184,583 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 1,455,782 | $191,663 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 1,449,938 | $187,523 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 1,433,705 | $152,119 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 1,388,311 | $159,472 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 1,376,444 | $91,987 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 1,378,440 | $147,672 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 1,288,759 | $118,373 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 1,251,217 | $112,610 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 1,281,309 | $98,430 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 1,313,768 | $87,760 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 1,364,796 | $113,005 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 1,415,415 | $127,600 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 1,470,165 | $153,118 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 1,516,665 | $197,166 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 1,608,322 | $186,324 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 1,656,911 | $169,668 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 1,643,264 | $163,998 | $81.42 | $72.08 - $88.51 |