LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,866 Value ($000) $3 Avg Close $105.75 Range $83.49 - $125.00
Q3 2025
Shares 57,740 Value ($000) $5 Avg Close $98.16 Range $88.61 - $107.39
Q2 2025
Shares 6,069 Value ($000) $1 Avg Close $82.82 Range $69.90 - $91.34
Q1 2025
Shares 49,007 Value ($000) $4 Avg Close $96.27 Range $82.83 - $107.02
Q3 2024
Shares 6,344 Value ($000) $1 Avg Close $106.29 Range $90.24 - $117.75
Q4 2023
Shares 1,961 Value ($000) $0 Avg Close $105.25 Range $95.68 - $120.94
Q2 2022
Shares 4,649 Value ($000) $520 Avg Close $94.51 Range $83.03 - $103.94
Q3 2021
Shares 10,424 Value ($000) $1,403 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 12,867 Value ($000) $1,690 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 10,136 Value ($000) $1,340 Avg Close $116.96 Range $103.76 - $129.33
Q3 2020
Shares 10,647 Value ($000) $1,131 Avg Close $96.25 Range $84.47 - $108.71
Q4 2019
Shares 26,532 Value ($000) $2,842 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 5,310 Value ($000) $487 Avg Close $71.56 Range $64.60 - $77.34