LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $156 Avg Close $105.75 Range $83.49 - $125.00
Q1 2025
Shares 10,561 Value ($000) $1 Avg Close $96.27 Range $82.83 - $107.02
Q4 2022
Shares 142 Value ($000) $0 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 69 Value ($000) $7 Avg Close $106.03 Range $87.29 - $121.69
Q4 2021
Shares 172 Value ($000) $26 Avg Close $126.77 Range $113.12 - $139.11
Q1 2021
Shares 229 Value ($000) $30 Avg Close $116.96 Range $103.76 - $129.33
Q2 2020
Shares 1,772 Value ($000) $203 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 348 Value ($000) $23 Avg Close $79.61 Range $45.60 - $94.94
Q3 2019
Shares 600 Value ($000) $55 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 700 Value ($000) $63 Avg Close $70.60 Range $60.28 - $77.97
Q3 2018
Shares 497 Value ($000) $41 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 2,669 Value ($000) $240 Avg Close $72.10 Range $63.12 - $81.24