LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 13,264 Value ($000) $1,196 Avg Close $72.10 Range $63.12 - $81.24

Q1 2018

Shares 52,577 Value ($000) $5,476 Avg Close $88.59 Range $77.03 - $101.95

Q4 2017

Shares 119,112 Value ($000) $15,485 Avg Close $94.49 Range $79.88 - $102.28

Q3 2017

Shares 142,089 Value ($000) $16,461 Avg Close $78.00 Range $71.30 - $89.45

Q2 2017

Shares 152,736 Value ($000) $15,641 Avg Close $73.01 Range $65.81 - $81.05

Q1 2017

Shares 156,606 Value ($000) $15,629 Avg Close $81.42 Range $72.08 - $88.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	13,264	$1,196	$72.10	$63.12 - $81.24
Q1 2018	52,577	$5,476	$88.59	$77.03 - $101.95
Q4 2017	119,112	$15,485	$94.49	$79.88 - $102.28
Q3 2017	142,089	$16,461	$78.00	$71.30 - $89.45
Q2 2017	152,736	$15,641	$73.01	$65.81 - $81.05
Q1 2017	156,606	$15,629	$81.42	$72.08 - $88.51