LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,900 Value ($000) $7,390 Avg Close $105.75 Range $83.49 - $125.00

Q3 2025

Shares 69,732 Value ($000) $6,496 Avg Close $98.16 Range $88.61 - $107.39

Q2 2025

Shares 81,521 Value ($000) $7,434 Avg Close $82.82 Range $69.90 - $91.34

Q1 2025

Shares 60,535 Value ($000) $5,293 Avg Close $96.27 Range $82.83 - $107.02

Q3 2024

Shares 27,007 Value ($000) $3,255 Avg Close $106.29 Range $90.24 - $117.75

Q2 2024

Shares 51,501 Value ($000) $5,324 Avg Close $100.60 Range $92.80 - $113.84

Q4 2021

Shares 4,203 Value ($000) $655 Avg Close $126.77 Range $113.12 - $139.11

Q3 2020

Shares 5,022 Value ($000) $534 Avg Close $96.25 Range $84.47 - $108.71

Q2 2020

Shares 4,546 Value ($000) $523 Avg Close $75.72 Range $45.35 - $100.69

Q1 2020

Shares 16,799 Value ($000) $1,123 Avg Close $79.61 Range $45.60 - $94.94

Q4 2019

Shares 24,192 Value ($000) $2,592 Avg Close $82.13 Range $70.56 - $89.46

Q3 2019

Shares 4,704 Value ($000) $432 Avg Close $71.56 Range $64.60 - $77.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,900	$7,390	$105.75	$83.49 - $125.00
Q3 2025	69,732	$6,496	$98.16	$88.61 - $107.39
Q2 2025	81,521	$7,434	$82.82	$69.90 - $91.34
Q1 2025	60,535	$5,293	$96.27	$82.83 - $107.02
Q3 2024	27,007	$3,255	$106.29	$90.24 - $117.75
Q2 2024	51,501	$5,324	$100.60	$92.80 - $113.84
Q4 2021	4,203	$655	$126.77	$113.12 - $139.11
Q3 2020	5,022	$534	$96.25	$84.47 - $108.71
Q2 2020	4,546	$523	$75.72	$45.35 - $100.69
Q1 2020	16,799	$1,123	$79.61	$45.60 - $94.94
Q4 2019	24,192	$2,592	$82.13	$70.56 - $89.46
Q3 2019	4,704	$432	$71.56	$64.60 - $77.34