LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,592 Value ($000) $6,017 Avg Close $105.75 Range $83.49 - $125.00
Q3 2025
Shares 142,353 Value ($000) $13,260 Avg Close $98.16 Range $88.61 - $107.39
Q2 2025
Shares 9,629 Value ($000) $878 Avg Close $82.82 Range $69.90 - $91.34
Q1 2025
Shares 234,864 Value ($000) $20,534 Avg Close $96.27 Range $82.83 - $107.02
Q4 2024
Shares 31,270 Value ($000) $3,233 Avg Close $109.51 Range $96.18 - $122.46
Q3 2024
Shares 65,520 Value ($000) $7,898 Avg Close $106.29 Range $90.24 - $117.75
Q2 2024
Shares 34,184 Value ($000) $3,534 Avg Close $100.60 Range $92.80 - $113.84
Q1 2024
Shares 5,896 Value ($000) $726 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 31,687 Value ($000) $3,983 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 14,919 Value ($000) $1,752 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 7,382 Value ($000) $933 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 11,467 Value ($000) $1,260 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 18,289 Value ($000) $1,691 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 4,123 Value ($000) $418 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 11,590 Value ($000) $1,297 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 11,315 Value ($000) $1,175 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 1,923 Value ($000) $300 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 2,127 Value ($000) $286 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 9,963 Value ($000) $1,309 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 2,671 Value ($000) $353 Avg Close $116.96 Range $103.76 - $129.33
Q3 2020
Shares 5,381 Value ($000) $572 Avg Close $96.25 Range $84.47 - $108.71
Q3 2018
Shares 4,945 Value ($000) $409 Avg Close $73.07 Range $64.67 - $79.72
Q2 2017
Shares 1,997 Value ($000) $204 Avg Close $73.01 Range $65.81 - $81.05