LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,260 Value ($000) $396 Avg Close $105.75 Range $83.49 - $125.00

Q3 2025

Shares 10,480 Value ($000) $976 Avg Close $98.16 Range $88.61 - $107.39

Q2 2025

Shares 9,039 Value ($000) $824 Avg Close $82.82 Range $69.90 - $91.34

Q1 2025

Shares 21,754 Value ($000) $1,902 Avg Close $96.27 Range $82.83 - $107.02

Q4 2024

Shares 12,907 Value ($000) $1,334 Avg Close $109.51 Range $96.18 - $122.46

Q3 2024

Shares 33,061 Value ($000) $3,985 Avg Close $106.29 Range $90.24 - $117.75

Q2 2024

Shares 26,020 Value ($000) $2,690 Avg Close $100.60 Range $92.80 - $113.84

Q4 2022

Shares 4,525 Value ($000) $418 Avg Close $86.48 Range $78.37 - $98.03

Q3 2022

Shares 4,673 Value ($000) $474 Avg Close $106.03 Range $87.29 - $121.69

Q2 2022

Shares 5,278 Value ($000) $591 Avg Close $94.51 Range $83.03 - $103.94

Q1 2022

Shares 5,406 Value ($000) $561 Avg Close $107.29 Range $87.89 - $137.84

Q4 2021

Shares 10,181 Value ($000) $1,587 Avg Close $126.77 Range $113.12 - $139.11

Q3 2021

Shares 11,456 Value ($000) $1,542 Avg Close $116.87 Range $104.61 - $128.40

Q2 2021

Shares 8,922 Value ($000) $1,173 Avg Close $118.13 Range $105.70 - $131.56

Q4 2020

Shares 3,976 Value ($000) $516 Avg Close $102.27 Range $88.06 - $114.37

Q3 2020

Shares 15,808 Value ($000) $1,680 Avg Close $96.25 Range $84.47 - $108.71

Q2 2020

Shares 12,350 Value ($000) $1,420 Avg Close $75.72 Range $45.35 - $100.69

Q1 2020

Shares 20,430 Value ($000) $1,365 Avg Close $79.61 Range $45.60 - $94.94

Q4 2019

Shares 44,143 Value ($000) $4,729 Avg Close $82.13 Range $70.56 - $89.46

Q3 2019

Shares 47,898 Value ($000) $4,399 Avg Close $71.56 Range $64.60 - $77.34

Q2 2019

Shares 11,595 Value ($000) $1,044 Avg Close $70.60 Range $60.28 - $77.97

Q1 2019

Shares 3,794 Value ($000) $291 Avg Close $62.73 Range $51.20 - $68.16

Q3 2018

Shares 5,776 Value ($000) $478 Avg Close $73.07 Range $64.67 - $79.72

Q1 2018

Shares 3,076 Value ($000) $321 Avg Close $88.59 Range $77.03 - $101.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,260	$396	$105.75	$83.49 - $125.00
Q3 2025	10,480	$976	$98.16	$88.61 - $107.39
Q2 2025	9,039	$824	$82.82	$69.90 - $91.34
Q1 2025	21,754	$1,902	$96.27	$82.83 - $107.02
Q4 2024	12,907	$1,334	$109.51	$96.18 - $122.46
Q3 2024	33,061	$3,985	$106.29	$90.24 - $117.75
Q2 2024	26,020	$2,690	$100.60	$92.80 - $113.84
Q4 2022	4,525	$418	$86.48	$78.37 - $98.03
Q3 2022	4,673	$474	$106.03	$87.29 - $121.69
Q2 2022	5,278	$591	$94.51	$83.03 - $103.94
Q1 2022	5,406	$561	$107.29	$87.89 - $137.84
Q4 2021	10,181	$1,587	$126.77	$113.12 - $139.11
Q3 2021	11,456	$1,542	$116.87	$104.61 - $128.40
Q2 2021	8,922	$1,173	$118.13	$105.70 - $131.56
Q4 2020	3,976	$516	$102.27	$88.06 - $114.37
Q3 2020	15,808	$1,680	$96.25	$84.47 - $108.71
Q2 2020	12,350	$1,420	$75.72	$45.35 - $100.69
Q1 2020	20,430	$1,365	$79.61	$45.60 - $94.94
Q4 2019	44,143	$4,729	$82.13	$70.56 - $89.46
Q3 2019	47,898	$4,399	$71.56	$64.60 - $77.34
Q2 2019	11,595	$1,044	$70.60	$60.28 - $77.97
Q1 2019	3,794	$291	$62.73	$51.20 - $68.16
Q3 2018	5,776	$478	$73.07	$64.67 - $79.72
Q1 2018	3,076	$321	$88.59	$77.03 - $101.95