KYVERNA THERAPEUTICS INC

Ticker: KYTX CUSIP: 501976104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,790 Value ($000) $1,182 Avg Close $7.42 Range $5.30 - $13.67

Q3 2025

Shares 38,821 Value ($000) $233 Avg Close $4.00 Range $2.52 - $7.19

Q2 2025

Shares 38,965 Value ($000) $120 Avg Close $2.47 Range $1.78 - $3.82

Q1 2025

Shares 39,163 Value ($000) $76 Avg Close $2.95 Range $1.90 - $4.26

Q4 2024

Shares 39,342 Value ($000) $147 Avg Close $4.79 Range $3.54 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,790	$1,182	$7.42	$5.30 - $13.67
Q3 2025	38,821	$233	$4.00	$2.52 - $7.19
Q2 2025	38,965	$120	$2.47	$1.78 - $3.82
Q1 2025	39,163	$76	$2.95	$1.90 - $4.26
Q4 2024	39,342	$147	$4.79	$3.54 - $7.20