KYVERNA THERAPEUTICS INC

Ticker: KYTX CUSIP: 501976104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,073 Value ($000) $48 Avg Close $7.42 Range $5.30 - $13.67

Q3 2025

Shares 6,231 Value ($000) $37 Avg Close $4.00 Range $2.52 - $7.19

Q2 2025

Shares 10,906 Value ($000) $33 Avg Close $2.47 Range $1.78 - $3.82

Q1 2025

Shares 8,173 Value ($000) $16 Avg Close $2.95 Range $1.90 - $4.26

Q4 2024

Shares 2,742 Value ($000) $10 Avg Close $4.79 Range $3.54 - $7.20

Q3 2024

Shares 12,849 Value ($000) $63 Avg Close $7.71 Range $4.79 - $11.40

Q1 2024

Shares 766 Value ($000) $19 Avg Close $27.84 Range $23.12 - $30.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,073	$48	$7.42	$5.30 - $13.67
Q3 2025	6,231	$37	$4.00	$2.52 - $7.19
Q2 2025	10,906	$33	$2.47	$1.78 - $3.82
Q1 2025	8,173	$16	$2.95	$1.90 - $4.26
Q4 2024	2,742	$10	$4.79	$3.54 - $7.20
Q3 2024	12,849	$63	$7.71	$4.79 - $11.40
Q1 2024	766	$19	$27.84	$23.12 - $30.60