KYVERNA THERAPEUTICS INC

Ticker: KYTX CUSIP: 501976104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,616 Value ($000) $598 Avg Close $7.42 Range $5.30 - $13.67

Q3 2025

Shares 36,691 Value ($000) $220 Avg Close $4.00 Range $2.52 - $7.19

Q2 2025

Shares 14,051 Value ($000) $43 Avg Close $2.47 Range $1.78 - $3.82

Q2 2024

Shares 42,424 Value ($000) $318 Avg Close $15.28 Range $6.75 - $25.84

Q1 2024

Shares 69,237 Value ($000) $1,720 Avg Close $27.84 Range $23.12 - $30.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,616	$598	$7.42	$5.30 - $13.67
Q3 2025	36,691	$220	$4.00	$2.52 - $7.19
Q2 2025	14,051	$43	$2.47	$1.78 - $3.82
Q2 2024	42,424	$318	$15.28	$6.75 - $25.84
Q1 2024	69,237	$1,720	$27.84	$23.12 - $30.60