LMI AEROSPACE INC

CUSIP: 502079106 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,750 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 10,750 Value ($000) $107 Avg Close — Range —
Q3 2015
Shares 10,750 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 10,750 Value ($000) $107 Avg Close — Range —
Q1 2015
Shares 160,909 Value ($000) $1,964 Avg Close — Range —
Q4 2014
Shares 160,896 Value ($000) $2,270 Avg Close — Range —
Q3 2014
Shares 160,848 Value ($000) $2,060 Avg Close — Range —
Q2 2014
Shares 164,793 Value ($000) $2,155 Avg Close — Range —
Q1 2014
Shares 166,325 Value ($000) $2,347 Avg Close — Range —
Q4 2013
Shares 158,068 Value ($000) $2,329 Avg Close — Range —
Q3 2013
Shares 156,413 Value ($000) $2,089 Avg Close — Range —
Q2 2013
Shares 146,686 Value ($000) $2,751 Avg Close — Range —