LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,084 Value ($000) $66,821 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 190,358 Value ($000) $63,330 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 184,742 Value ($000) $69,273 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 175,487 Value ($000) $57,409 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 171,766 Value ($000) $56,083 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 151,979 Value ($000) $35,355 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 95,964 Value ($000) $26,803 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 80,934 Value ($000) $21,383 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 58,956 Value ($000) $13,420 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 43,583 Value ($000) $10,358 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 31,241 Value ($000) $6,793 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 19,311 Value ($000) $3,909 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 4,354 Value ($000) $941 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 4,888 Value ($000) $1,068 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 7,288 Value ($000) $1,344 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 6,931 Value ($000) $1,266 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 5,000 Value ($000) $800 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 5,109 Value ($000) $801 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 5,176 Value ($000) $699 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 5,586 Value ($000) $794 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 5,500 Value ($000) $573 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 5,500 Value ($000) $422 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 5,500 Value ($000) $431 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 5,510 Value ($000) $300 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 2,010 Value ($000) $185 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 14 Value ($000) $1 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 14 Value ($000) $1 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 4,500 Value ($000) $313 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 5,000 Value ($000) $305 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 5,000 Value ($000) $323 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 5,000 Value ($000) $328 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 6,000 Value ($000) $366 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 7,700 Value ($000) $440 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 8,400 Value ($000) $433 Avg Close $46.02 Range $41.92 - $52.27

Q2 2017

Shares 167,000 Value ($000) $7,091 Avg Close $40.58 Range $37.39 - $43.79

Q1 2017

Shares 459,994 Value ($000) $18,322 Avg Close $39.30 Range $35.23 - $41.99

Q4 2016

Shares 468,837 Value ($000) $16,508 Avg Close $34.95 Range $29.09 - $42.86

Q3 2016

Shares 2,913,937 Value ($000) $87,156 Avg Close $27.05 Range $20.51 - $30.56

Q2 2016

Shares 3,016,237 Value ($000) $67,956 Avg Close $25.11 Range $20.95 - $28.77

Q1 2016

Shares 3,151,110 Value ($000) $78,148 Avg Close $26.99 Range $15.38 - $43.89

Q4 2015

Shares 3,135,400 Value ($000) $133,725 Avg Close $42.59 Range $36.41 - $48.00

Q3 2015

Shares 2,824,400 Value ($000) $112,326 Avg Close $43.02 Range $37.72 - $48.18

Q2 2015

Shares 2,520,100 Value ($000) $117,159 Avg Close $43.25 Range $39.41 - $48.00

Q1 2015

Shares 2,327,450 Value ($000) $102,082 Avg Close $44.19 Range $39.83 - $47.38

Q4 2014

Shares 2,312,700 Value ($000) $103,031 Avg Close $43.01 Range $38.34 - $46.06

Q3 2014

Shares 2,200,000 Value ($000) $101,310 Avg Close $48.19 Range $45.95 - $53.97

Q2 2014

Shares 2,200,000 Value ($000) $109,428 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 2,000,000 Value ($000) $105,080 Avg Close $52.79 Range $46.23 - $56.45

Q4 2013

Shares 2,000,000 Value ($000) $94,080 Avg Close $41.96 Range $36.82 - $47.53

Q3 2013

Shares 1,864,500 Value ($000) $71,429 Avg Close $38.25 Range $36.58 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,084	$66,821	$353.69	$310.70 - $395.75
Q3 2025	190,358	$63,330	$362.48	$318.87 - $403.58
Q2 2025	184,742	$69,273	$350.35	$262.83 - $390.23
Q1 2025	175,487	$57,409	$348.21	$306.71 - $384.04
Q4 2024	171,766	$56,083	$295.72	$222.75 - $336.40
Q3 2024	151,979	$35,355	$225.33	$187.19 - $284.59
Q2 2024	95,964	$26,803	$271.44	$255.64 - $289.88
Q1 2024	80,934	$21,383	$252.41	$223.81 - $274.35
Q4 2023	58,956	$13,420	$224.79	$200.18 - $241.72
Q3 2023	43,583	$10,358	$232.22	$214.03 - $250.65
Q2 2023	31,241	$6,793	$200.25	$179.00 - $219.18
Q1 2023	19,311	$3,909	$228.60	$188.52 - $257.65
Q4 2022	4,354	$941	$233.77	$203.90 - $271.56
Q3 2022	4,888	$1,068	$212.68	$169.68 - $236.58
Q2 2022	7,288	$1,344	$189.92	$165.47 - $220.80
Q1 2022	6,931	$1,266	$174.14	$140.65 - $196.29
Q4 2021	5,000	$800	$165.05	$150.11 - $176.96
Q3 2021	5,109	$801	$143.63	$127.03 - $161.87
Q2 2021	5,176	$699	$145.43	$134.34 - $159.74
Q1 2021	5,586	$794	$127.60	$101.90 - $147.69
Q4 2020	5,500	$573	$89.87	$75.14 - $105.77
Q3 2020	5,500	$422	$79.40	$73.14 - $85.76
Q2 2020	5,500	$431	$66.82	$47.57 - $86.25
Q1 2020	5,510	$300	$80.62	$32.01 - $99.60
Q4 2019	2,010	$185	$85.83	$70.14 - $94.70
Q3 2019	14	$1	$80.03	$70.08 - $89.89
Q2 2019	14	$1	$79.12	$69.75 - $86.09
Q1 2019	4,500	$313	$72.07	$59.48 - $79.34
Q4 2018	5,000	$305	$60.96	$52.03 - $66.33
Q3 2018	5,000	$323	$66.30	$63.31 - $71.46
Q2 2018	5,000	$328	$65.72	$56.31 - $73.28
Q1 2018	6,000	$366	$61.98	$55.86 - $66.64
Q4 2017	7,700	$440	$52.62	$48.13 - $57.90
Q3 2017	8,400	$433	$46.02	$41.92 - $52.27
Q2 2017	167,000	$7,091	$40.58	$37.39 - $43.79
Q1 2017	459,994	$18,322	$39.30	$35.23 - $41.99
Q4 2016	468,837	$16,508	$34.95	$29.09 - $42.86
Q3 2016	2,913,937	$87,156	$27.05	$20.51 - $30.56
Q2 2016	3,016,237	$67,956	$25.11	$20.95 - $28.77
Q1 2016	3,151,110	$78,148	$26.99	$15.38 - $43.89
Q4 2015	3,135,400	$133,725	$42.59	$36.41 - $48.00
Q3 2015	2,824,400	$112,326	$43.02	$37.72 - $48.18
Q2 2015	2,520,100	$117,159	$43.25	$39.41 - $48.00
Q1 2015	2,327,450	$102,082	$44.19	$39.83 - $47.38
Q4 2014	2,312,700	$103,031	$43.01	$38.34 - $46.06
Q3 2014	2,200,000	$101,310	$48.19	$45.95 - $53.97
Q2 2014	2,200,000	$109,428	$48.50	$45.34 - $54.07
Q1 2014	2,000,000	$105,080	$52.79	$46.23 - $56.45
Q4 2013	2,000,000	$94,080	$41.96	$36.82 - $47.53
Q3 2013	1,864,500	$71,429	$38.25	$36.58 - $39.80