LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $128 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 358 Value ($000) $119 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 357 Value ($000) $134 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 357 Value ($000) $117 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 357 Value ($000) $117 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 367 Value ($000) $85 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 367 Value ($000) $103 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 367 Value ($000) $97 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 367 Value ($000) $84 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 388 Value ($000) $92 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 370 Value ($000) $80 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 370 Value ($000) $75 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 370 Value ($000) $80 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 391 Value ($000) $85 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 391 Value ($000) $72 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 391 Value ($000) $71 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 391 Value ($000) $63 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 131 Value ($000) $21 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 110 Value ($000) $15 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 30 Value ($000) $4 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 50 Value ($000) $5 Avg Close $89.87 Range $75.14 - $105.77
Q3 2020
Shares 50 Value ($000) $4 Avg Close $79.40 Range $73.14 - $85.76
Q2 2020
Shares 70 Value ($000) $5 Avg Close $66.82 Range $47.57 - $86.25