Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 486,928 | $173,916 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 563,613 | $187,508 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 602,020 | $225,739 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 595,845 | $194,925 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 504,588 | $164,753 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 498,223 | $115,902 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 502,943 | $140,472 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 486,155 | $128,442 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 476,759 | $108,520 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 484,352 | $115,106 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 429,968 | $93,488 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 424,323 | $85,883 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 432,564 | $93,507 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 577,776 | $126,233 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 579,422 | $106,892 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 649,498 | $118,650 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 462,360 | $74,020 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 2,520,811 | $395,162 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 2,514,578 | $339,416 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 2,592,667 | $368,574 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 1,059,980 | $110,470 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 300,606 | $23,048 | $79.40 | $73.14 - $85.76 |
| Q2 2020 | 309,879 | $24,294 | $66.82 | $47.57 - $86.25 |
| Q1 2020 | 311,495 | $16,954 | $80.62 | $32.01 - $99.60 |
| Q4 2019 | 331,596 | $30,590 | $85.83 | $70.14 - $94.70 |
| Q3 2019 | 362,091 | $29,655 | $80.03 | $70.08 - $89.89 |
| Q2 2019 | 402,105 | $32,800 | $79.12 | $69.75 - $86.09 |
| Q1 2019 | 312,391 | $21,758 | $72.07 | $59.48 - $79.34 |
| Q4 2018 | 348,481 | $21,285 | $60.96 | $52.03 - $66.33 |
| Q3 2018 | 254,454 | $16,415 | $66.30 | $63.31 - $71.46 |
| Q2 2018 | 482,578 | $31,629 | $65.72 | $56.31 - $73.28 |
| Q1 2018 | 582,188 | $35,555 | $61.98 | $55.86 - $66.64 |
| Q4 2017 | 570,715 | $32,611 | $52.62 | $48.13 - $57.90 |
| Q3 2017 | 342,284 | $17,653 | $46.02 | $41.92 - $52.27 |
| Q2 2017 | 181,546 | $7,708 | $40.58 | $37.39 - $43.79 |
| Q1 2017 | 215,187 | $8,571 | $39.30 | $35.23 - $41.99 |
| Q4 2016 | 255,676 | $9,002 | $34.95 | $29.09 - $42.86 |
| Q3 2016 | 270,109 | $8,078 | $27.05 | $20.51 - $30.56 |
| Q2 2016 | 218,032 | $4,912 | $25.11 | $20.95 - $28.77 |
| Q1 2016 | 165,018 | $4,093 | $26.99 | $15.38 - $43.89 |
| Q4 2015 | 571,012 | $24,353 | $42.59 | $36.41 - $48.00 |
| Q3 2015 | 466,404 | $18,548 | $43.02 | $37.72 - $48.18 |
| Q2 2015 | 332,718 | $15,468 | $43.25 | $39.41 - $48.00 |
| Q1 2015 | 283,429 | $12,432 | $44.19 | $39.83 - $47.38 |
| Q4 2014 | 279,691 | $12,460 | $43.01 | $38.34 - $46.06 |
| Q3 2014 | 259,114 | $11,932 | $48.19 | $45.95 - $53.97 |
| Q2 2014 | 241,074 | $11,991 | $48.50 | $45.34 - $54.07 |
| Q1 2014 | 254,769 | $13,385 | $52.79 | $46.23 - $56.45 |
| Q4 2013 | 250,721 | $11,795 | $41.96 | $36.82 - $47.53 |
| Q3 2013 | 252,765 | $9,683 | $38.25 | $36.58 - $39.80 |
| Q2 2013 | 255,355 | $9,642 | $35.76 | $31.59 - $39.21 |