LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,787 Value ($000) $31,712 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 115,767 Value ($000) $26,931 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 64,783 Value ($000) $24,292 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 43,572 Value ($000) $14,254 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 52,485 Value ($000) $17,137 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 115,767 Value ($000) $27 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 54,069 Value ($000) $15,101 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 69,465 Value ($000) $18,353 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 84,483 Value ($000) $19,230 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 63,844 Value ($000) $15,173 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 54,099 Value ($000) $12 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 45,391 Value ($000) $9 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 65,290 Value ($000) $14 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 77,608 Value ($000) $16,955 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 84,335 Value ($000) $15,559 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 105,303 Value ($000) $19,237 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 39,435 Value ($000) $6,314 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 31,282 Value ($000) $4,904 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 64,331 Value ($000) $8,682 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 35,264 Value ($000) $5,014 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 38,572 Value ($000) $4,020 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 15,319 Value ($000) $1,175 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 29,048 Value ($000) $2,278 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 542,116 Value ($000) $29,506 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 59,178 Value ($000) $5,459 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 129,678 Value ($000) $10,621 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 279,440 Value ($000) $22,794 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 114,994 Value ($000) $8,010 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 19,826 Value ($000) $1,211 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 42,695 Value ($000) $2,755 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 208,014 Value ($000) $13,633 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 43,853 Value ($000) $2,678 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 13,620 Value ($000) $778 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 5,958 Value ($000) $308 Avg Close $46.02 Range $41.92 - $52.27

Q2 2017

Shares 14,405 Value ($000) $612 Avg Close $40.58 Range $37.39 - $43.79

Q1 2017

Shares 17,346 Value ($000) $690 Avg Close $39.30 Range $35.23 - $41.99

Q4 2016

Shares 31,585 Value ($000) $1,112 Avg Close $34.95 Range $29.09 - $42.86

Q3 2016

Shares 2,386 Value ($000) $72 Avg Close $27.05 Range $20.51 - $30.56

Q2 2016

Shares 12,332 Value ($000) $278 Avg Close $25.11 Range $20.95 - $28.77

Q1 2016

Shares 591 Value ($000) $14 Avg Close $26.99 Range $15.38 - $43.89

Q4 2015

Shares 94,830 Value ($000) $3,983 Avg Close $42.59 Range $36.41 - $48.00

Q3 2015

Shares 1,319 Value ($000) $51 Avg Close $43.02 Range $37.72 - $48.18

Q2 2015

Shares 1,309 Value ($000) $60 Avg Close $43.25 Range $39.41 - $48.00

Q1 2015

Shares 40,000 Value ($000) $1,720 Avg Close $44.19 Range $39.83 - $47.38

Q4 2014

Shares 1 Value ($000) $0 Avg Close $43.01 Range $38.34 - $46.06

Q3 2014

Shares 54,022 Value ($000) $2,485 Avg Close $48.19 Range $45.95 - $53.97

Q2 2014

Shares 9,734 Value ($000) $476 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 1,917 Value ($000) $100 Avg Close $52.79 Range $46.23 - $56.45

Q4 2013

Shares 2,460 Value ($000) $116 Avg Close $41.96 Range $36.82 - $47.53

Q3 2013

Shares 2,272 Value ($000) $87 Avg Close $38.25 Range $36.58 - $39.80

Q2 2013

Shares 75,284 Value ($000) $2,843 Avg Close $35.76 Range $31.59 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,787	$31,712	$353.69	$310.70 - $395.75
Q3 2025	115,767	$26,931	$362.48	$318.87 - $403.58
Q2 2025	64,783	$24,292	$350.35	$262.83 - $390.23
Q1 2025	43,572	$14,254	$348.21	$306.71 - $384.04
Q4 2024	52,485	$17,137	$295.72	$222.75 - $336.40
Q3 2024	115,767	$27	$225.33	$187.19 - $284.59
Q2 2024	54,069	$15,101	$271.44	$255.64 - $289.88
Q1 2024	69,465	$18,353	$252.41	$223.81 - $274.35
Q4 2023	84,483	$19,230	$224.79	$200.18 - $241.72
Q3 2023	63,844	$15,173	$232.22	$214.03 - $250.65
Q2 2023	54,099	$12	$200.25	$179.00 - $219.18
Q1 2023	45,391	$9	$228.60	$188.52 - $257.65
Q4 2022	65,290	$14	$233.77	$203.90 - $271.56
Q3 2022	77,608	$16,955	$212.68	$169.68 - $236.58
Q2 2022	84,335	$15,559	$189.92	$165.47 - $220.80
Q1 2022	105,303	$19,237	$174.14	$140.65 - $196.29
Q4 2021	39,435	$6,314	$165.05	$150.11 - $176.96
Q3 2021	31,282	$4,904	$143.63	$127.03 - $161.87
Q2 2021	64,331	$8,682	$145.43	$134.34 - $159.74
Q1 2021	35,264	$5,014	$127.60	$101.90 - $147.69
Q4 2020	38,572	$4,020	$89.87	$75.14 - $105.77
Q3 2020	15,319	$1,175	$79.40	$73.14 - $85.76
Q2 2020	29,048	$2,278	$66.82	$47.57 - $86.25
Q1 2020	542,116	$29,506	$80.62	$32.01 - $99.60
Q4 2019	59,178	$5,459	$85.83	$70.14 - $94.70
Q3 2019	129,678	$10,621	$80.03	$70.08 - $89.89
Q2 2019	279,440	$22,794	$79.12	$69.75 - $86.09
Q1 2019	114,994	$8,010	$72.07	$59.48 - $79.34
Q4 2018	19,826	$1,211	$60.96	$52.03 - $66.33
Q3 2018	42,695	$2,755	$66.30	$63.31 - $71.46
Q2 2018	208,014	$13,633	$65.72	$56.31 - $73.28
Q1 2018	43,853	$2,678	$61.98	$55.86 - $66.64
Q4 2017	13,620	$778	$52.62	$48.13 - $57.90
Q3 2017	5,958	$308	$46.02	$41.92 - $52.27
Q2 2017	14,405	$612	$40.58	$37.39 - $43.79
Q1 2017	17,346	$690	$39.30	$35.23 - $41.99
Q4 2016	31,585	$1,112	$34.95	$29.09 - $42.86
Q3 2016	2,386	$72	$27.05	$20.51 - $30.56
Q2 2016	12,332	$278	$25.11	$20.95 - $28.77
Q1 2016	591	$14	$26.99	$15.38 - $43.89
Q4 2015	94,830	$3,983	$42.59	$36.41 - $48.00
Q3 2015	1,319	$51	$43.02	$37.72 - $48.18
Q2 2015	1,309	$60	$43.25	$39.41 - $48.00
Q1 2015	40,000	$1,720	$44.19	$39.83 - $47.38
Q4 2014	1	$0	$43.01	$38.34 - $46.06
Q3 2014	54,022	$2,485	$48.19	$45.95 - $53.97
Q2 2014	9,734	$476	$48.50	$45.34 - $54.07
Q1 2014	1,917	$100	$52.79	$46.23 - $56.45
Q4 2013	2,460	$116	$41.96	$36.82 - $47.53
Q3 2013	2,272	$87	$38.25	$36.58 - $39.80
Q2 2013	75,284	$2,843	$35.76	$31.59 - $39.21