LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,056 Value ($000) $3,592 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 9,108 Value ($000) $3 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 11,131 Value ($000) $4 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 6,991 Value ($000) $2 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 5,894 Value ($000) $2 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 5,958 Value ($000) $1 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 5,670 Value ($000) $2 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 5,473 Value ($000) $1 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 4,093 Value ($000) $1 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 3,077 Value ($000) $1 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 2,588 Value ($000) $1 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 2,528 Value ($000) $1 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 10,658 Value ($000) $2 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 21,826 Value ($000) $4,768 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 22,128 Value ($000) $4,082 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 21,340 Value ($000) $3,898 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 21,122 Value ($000) $3,381 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 21,090 Value ($000) $3,306 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 20,929 Value ($000) $2,825 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 13,038 Value ($000) $1,853 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 12,691 Value ($000) $1,322 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 12,584 Value ($000) $964 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 12,442 Value ($000) $975 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 12,455 Value ($000) $677 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 12,417 Value ($000) $1,145 Avg Close $85.83 Range $70.14 - $94.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,056	$3,592	$353.69	$310.70 - $395.75
Q3 2025	9,108	$3	$362.48	$318.87 - $403.58
Q2 2025	11,131	$4	$350.35	$262.83 - $390.23
Q1 2025	6,991	$2	$348.21	$306.71 - $384.04
Q4 2024	5,894	$2	$295.72	$222.75 - $336.40
Q3 2024	5,958	$1	$225.33	$187.19 - $284.59
Q2 2024	5,670	$2	$271.44	$255.64 - $289.88
Q1 2024	5,473	$1	$252.41	$223.81 - $274.35
Q4 2023	4,093	$1	$224.79	$200.18 - $241.72
Q3 2023	3,077	$1	$232.22	$214.03 - $250.65
Q2 2023	2,588	$1	$200.25	$179.00 - $219.18
Q1 2023	2,528	$1	$228.60	$188.52 - $257.65
Q4 2022	10,658	$2	$233.77	$203.90 - $271.56
Q3 2022	21,826	$4,768	$212.68	$169.68 - $236.58
Q2 2022	22,128	$4,082	$189.92	$165.47 - $220.80
Q1 2022	21,340	$3,898	$174.14	$140.65 - $196.29
Q4 2021	21,122	$3,381	$165.05	$150.11 - $176.96
Q3 2021	21,090	$3,306	$143.63	$127.03 - $161.87
Q2 2021	20,929	$2,825	$145.43	$134.34 - $159.74
Q1 2021	13,038	$1,853	$127.60	$101.90 - $147.69
Q4 2020	12,691	$1,322	$89.87	$75.14 - $105.77
Q3 2020	12,584	$964	$79.40	$73.14 - $85.76
Q2 2020	12,442	$975	$66.82	$47.57 - $86.25
Q1 2020	12,455	$677	$80.62	$32.01 - $99.60
Q4 2019	12,417	$1,145	$85.83	$70.14 - $94.70