LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,979 Value ($000) $237,511 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 1,121,923 Value ($000) $373,253 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 2,454,474 Value ($000) $920,354 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 3,165,458 Value ($000) $1,035,548 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 2,958,723 Value ($000) $966,053 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 3,322,571 Value ($000) $772,930 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 2,671,896 Value ($000) $746,261 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 3,165,283 Value ($000) $836,268 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 2,799,190 Value ($000) $637,152 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 2,272,931 Value ($000) $540,162 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 2,426,302 Value ($000) $527,551 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 4,283,675 Value ($000) $867,016 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 2,220,463 Value ($000) $479,998 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 2,166,991 Value ($000) $473,444 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 2,285,308 Value ($000) $421,594 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 2,217,985 Value ($000) $405,181 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 2,176,946 Value ($000) $348,506 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 1,990,712 Value ($000) $312,063 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 1,855,330 Value ($000) $250,432 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 1,964,279 Value ($000) $279,241 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 1,963,474 Value ($000) $204,633 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 1,707,311 Value ($000) $130,899 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 1,458,462 Value ($000) $114,343 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 2,112,021 Value ($000) $114,957 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 2,398,343 Value ($000) $221,247 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 2,529,330 Value ($000) $207,152 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 3,252,962 Value ($000) $265,344 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 2,589,022 Value ($000) $180,326 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 1,763,193 Value ($000) $107,696 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 1,971,605 Value ($000) $127,189 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 1,456,514 Value ($000) $95,460 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 1,083,528 Value ($000) $66,171 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 1,813,227 Value ($000) $103,608 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 1,285,779 Value ($000) $66,308 Avg Close $46.02 Range $41.92 - $52.27

Q2 2017

Shares 10,551 Value ($000) $448 Avg Close $40.58 Range $37.39 - $43.79

Q1 2017

Shares 10,551 Value ($000) $420 Avg Close $39.30 Range $35.23 - $41.99

Q4 2016

Shares 10,551 Value ($000) $372 Avg Close $34.95 Range $29.09 - $42.86

Q1 2016

Shares 151,700 Value ($000) $3,762 Avg Close $26.99 Range $15.38 - $43.89

Q4 2015

Shares 39,948 Value ($000) $1,704 Avg Close $42.59 Range $36.41 - $48.00

Q3 2015

Shares 72,880 Value ($000) $2,898 Avg Close $43.02 Range $37.72 - $48.18

Q2 2015

Shares 296,200 Value ($000) $13,770 Avg Close $43.25 Range $39.41 - $48.00

Q1 2015

Shares 6,211 Value ($000) $272 Avg Close $44.19 Range $39.83 - $47.38

Q4 2014

Shares 6,947 Value ($000) $309 Avg Close $43.01 Range $38.34 - $46.06

Q3 2014

Shares 6,947 Value ($000) $320 Avg Close $48.19 Range $45.95 - $53.97

Q2 2014

Shares 618,063 Value ($000) $30,742 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 1,426,200 Value ($000) $74,933 Avg Close $52.79 Range $46.23 - $56.45

Q4 2013

Shares 500,000 Value ($000) $23,515 Avg Close $41.96 Range $36.82 - $47.53

Q3 2013

Shares 1,000,000 Value ($000) $38,311 Avg Close $38.25 Range $36.58 - $39.80

Q2 2013

Shares 550,000 Value ($000) $20,768 Avg Close $35.76 Range $31.59 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,979	$237,511	$353.69	$310.70 - $395.75
Q3 2025	1,121,923	$373,253	$362.48	$318.87 - $403.58
Q2 2025	2,454,474	$920,354	$350.35	$262.83 - $390.23
Q1 2025	3,165,458	$1,035,548	$348.21	$306.71 - $384.04
Q4 2024	2,958,723	$966,053	$295.72	$222.75 - $336.40
Q3 2024	3,322,571	$772,930	$225.33	$187.19 - $284.59
Q2 2024	2,671,896	$746,261	$271.44	$255.64 - $289.88
Q1 2024	3,165,283	$836,268	$252.41	$223.81 - $274.35
Q4 2023	2,799,190	$637,152	$224.79	$200.18 - $241.72
Q3 2023	2,272,931	$540,162	$232.22	$214.03 - $250.65
Q2 2023	2,426,302	$527,551	$200.25	$179.00 - $219.18
Q1 2023	4,283,675	$867,016	$228.60	$188.52 - $257.65
Q4 2022	2,220,463	$479,998	$233.77	$203.90 - $271.56
Q3 2022	2,166,991	$473,444	$212.68	$169.68 - $236.58
Q2 2022	2,285,308	$421,594	$189.92	$165.47 - $220.80
Q1 2022	2,217,985	$405,181	$174.14	$140.65 - $196.29
Q4 2021	2,176,946	$348,506	$165.05	$150.11 - $176.96
Q3 2021	1,990,712	$312,063	$143.63	$127.03 - $161.87
Q2 2021	1,855,330	$250,432	$145.43	$134.34 - $159.74
Q1 2021	1,964,279	$279,241	$127.60	$101.90 - $147.69
Q4 2020	1,963,474	$204,633	$89.87	$75.14 - $105.77
Q3 2020	1,707,311	$130,899	$79.40	$73.14 - $85.76
Q2 2020	1,458,462	$114,343	$66.82	$47.57 - $86.25
Q1 2020	2,112,021	$114,957	$80.62	$32.01 - $99.60
Q4 2019	2,398,343	$221,247	$85.83	$70.14 - $94.70
Q3 2019	2,529,330	$207,152	$80.03	$70.08 - $89.89
Q2 2019	3,252,962	$265,344	$79.12	$69.75 - $86.09
Q1 2019	2,589,022	$180,326	$72.07	$59.48 - $79.34
Q4 2018	1,763,193	$107,696	$60.96	$52.03 - $66.33
Q3 2018	1,971,605	$127,189	$66.30	$63.31 - $71.46
Q2 2018	1,456,514	$95,460	$65.72	$56.31 - $73.28
Q1 2018	1,083,528	$66,171	$61.98	$55.86 - $66.64
Q4 2017	1,813,227	$103,608	$52.62	$48.13 - $57.90
Q3 2017	1,285,779	$66,308	$46.02	$41.92 - $52.27
Q2 2017	10,551	$448	$40.58	$37.39 - $43.79
Q1 2017	10,551	$420	$39.30	$35.23 - $41.99
Q4 2016	10,551	$372	$34.95	$29.09 - $42.86
Q1 2016	151,700	$3,762	$26.99	$15.38 - $43.89
Q4 2015	39,948	$1,704	$42.59	$36.41 - $48.00
Q3 2015	72,880	$2,898	$43.02	$37.72 - $48.18
Q2 2015	296,200	$13,770	$43.25	$39.41 - $48.00
Q1 2015	6,211	$272	$44.19	$39.83 - $47.38
Q4 2014	6,947	$309	$43.01	$38.34 - $46.06
Q3 2014	6,947	$320	$48.19	$45.95 - $53.97
Q2 2014	618,063	$30,742	$48.50	$45.34 - $54.07
Q1 2014	1,426,200	$74,933	$52.79	$46.23 - $56.45
Q4 2013	500,000	$23,515	$41.96	$36.82 - $47.53
Q3 2013	1,000,000	$38,311	$38.25	$36.58 - $39.80
Q2 2013	550,000	$20,768	$35.76	$31.59 - $39.21