Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 1,074 | $255 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 1,109 | $241 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 1,110 | $225 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 264,391 | $57,153 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 668,499 | $146,054 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 825,413 | $152,272 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 1,115,590 | $203,796 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 1,015,743 | $162,610 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 997,723 | $156,403 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 1,063,661 | $143,573 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 1,302,020 | $185,095 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 1,050,817 | $109,516 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 328,228 | $25,165 | $79.40 | $73.14 - $85.76 |
| Q2 2020 | 346,986 | $27,204 | $66.82 | $47.57 - $86.25 |
| Q1 2020 | 880,710 | $47,937 | $80.62 | $32.01 - $99.60 |
| Q4 2019 | 1,025,407 | $94,594 | $85.83 | $70.14 - $94.70 |
| Q3 2019 | 1,404,625 | $115,039 | $80.03 | $70.08 - $89.89 |
| Q2 2019 | 1,668,765 | $136,121 | $79.12 | $69.75 - $86.09 |
| Q1 2019 | 2,458,484 | $171,233 | $72.07 | $59.48 - $79.34 |
| Q4 2018 | 2,416,407 | $147,594 | $60.96 | $52.03 - $66.33 |
| Q3 2018 | 2,524,046 | $162,826 | $66.30 | $63.31 - $71.46 |
| Q2 2018 | 2,246,192 | $147,215 | $65.72 | $56.31 - $73.28 |
| Q1 2018 | 1,743,342 | $106,466 | $61.98 | $55.86 - $66.64 |
| Q4 2017 | 502,352 | $28,704 | $52.62 | $48.13 - $57.90 |
| Q3 2017 | 223,639 | $11,533 | $46.02 | $41.92 - $52.27 |
| Q2 2017 | 226,981 | $9,638 | $40.58 | $37.39 - $43.79 |
| Q1 2017 | 229,092 | $9,125 | $39.30 | $35.23 - $41.99 |
| Q4 2016 | 232,890 | $8,200 | $34.95 | $29.09 - $42.86 |
| Q3 2016 | 235,147 | $7,033 | $27.05 | $20.51 - $30.56 |
| Q2 2016 | 235,451 | $5,305 | $25.11 | $20.95 - $28.77 |
| Q1 2016 | 241,817 | $5,997 | $26.99 | $15.38 - $43.89 |
| Q4 2015 | 241,000 | $10,279 | $42.59 | $36.41 - $48.00 |
| Q3 2015 | 241,366 | $9,599 | $43.02 | $37.72 - $48.18 |
| Q2 2015 | 241,524 | $11,228 | $43.25 | $39.41 - $48.00 |
| Q1 2015 | 240,850 | $10,564 | $44.19 | $39.83 - $47.38 |
| Q4 2014 | 251,477 | $11,203 | $43.01 | $38.34 - $46.06 |
| Q3 2014 | 199,836 | $9,202 | $48.19 | $45.95 - $53.97 |
| Q2 2014 | 204,910 | $10,192 | $48.50 | $45.34 - $54.07 |
| Q1 2014 | 216,540 | $11,377 | $52.79 | $46.23 - $56.45 |
| Q4 2013 | 222,670 | $10,477 | $41.96 | $36.82 - $47.53 |
| Q3 2013 | 225,400 | $8,635 | $38.25 | $36.58 - $39.80 |
| Q2 2013 | 230,530 | $8,705 | $35.76 | $31.59 - $39.21 |