LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136 Value ($000) $406 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 1,179 Value ($000) $392 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 1,656 Value ($000) $621 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 1,424 Value ($000) $466 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 3,206 Value ($000) $1,047 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 3,030 Value ($000) $705 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 2,501 Value ($000) $699 Avg Close $271.44 Range $255.64 - $289.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136	$406	$353.69	$310.70 - $395.75
Q3 2025	1,179	$392	$362.48	$318.87 - $403.58
Q2 2025	1,656	$621	$350.35	$262.83 - $390.23
Q1 2025	1,424	$466	$348.21	$306.71 - $384.04
Q4 2024	3,206	$1,047	$295.72	$222.75 - $336.40
Q3 2024	3,030	$705	$225.33	$187.19 - $284.59
Q2 2024	2,501	$699	$271.44	$255.64 - $289.88