LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,522 Value ($000) $425 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 1,445 Value ($000) $382 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 1,136 Value ($000) $259 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 1,162 Value ($000) $276 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 998 Value ($000) $217 Avg Close $200.25 Range $179.00 - $219.18

Q3 2022

Shares 1,010 Value ($000) $221 Avg Close $212.68 Range $169.68 - $236.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,522	$425	$271.44	$255.64 - $289.88
Q1 2024	1,445	$382	$252.41	$223.81 - $274.35
Q4 2023	1,136	$259	$224.79	$200.18 - $241.72
Q3 2023	1,162	$276	$232.22	$214.03 - $250.65
Q2 2023	998	$217	$200.25	$179.00 - $219.18
Q3 2022	1,010	$221	$212.68	$169.68 - $236.58