LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 194 Value ($000) $42 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 347 Value ($000) $76 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 182 Value ($000) $33 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 52 Value ($000) $9 Avg Close $174.14 Range $140.65 - $196.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	194	$42	$233.77	$203.90 - $271.56
Q3 2022	347	$76	$212.68	$169.68 - $236.58
Q2 2022	182	$33	$189.92	$165.47 - $220.80
Q1 2022	52	$9	$174.14	$140.65 - $196.29