LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3 Value ($000) $1 Avg Close $224.79 Range $200.18 - $241.72

Q2 2023

Shares 48 Value ($000) $10 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 48 Value ($000) $10 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 127 Value ($000) $27 Avg Close $233.77 Range $203.90 - $271.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3	$1	$224.79	$200.18 - $241.72
Q2 2023	48	$10	$200.25	$179.00 - $219.18
Q1 2023	48	$10	$228.60	$188.52 - $257.65
Q4 2022	127	$27	$233.77	$203.90 - $271.56