LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,761 Value ($000) $162,784 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 427,634 Value ($000) $142,270 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 597,071 Value ($000) $223,884 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 588,800 Value ($000) $192,620 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 489,580 Value ($000) $159,853 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 474,026 Value ($000) $110,273 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 477,211 Value ($000) $133,285 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 312,625 Value ($000) $82,596 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 310,690 Value ($000) $70,719 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 567,856 Value ($000) $134,951 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 532,768 Value ($000) $115,840 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 413,277 Value ($000) $83,633 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 451,806 Value ($000) $97,667 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 497,915 Value ($000) $108,785 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 816,690 Value ($000) $150,663 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 893,847 Value ($000) $163,288 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 1,234,276 Value ($000) $197,595 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 1,052,798 Value ($000) $165,037 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 1,063,660 Value ($000) $143,573 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 760,384 Value ($000) $108,096 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 761,338 Value ($000) $79,347 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 1,057,371 Value ($000) $81,069 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 1,003,655 Value ($000) $78,687 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 2,097,691 Value ($000) $114,177 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 1,577,613 Value ($000) $145,535 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 1,593,462 Value ($000) $130,505 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 2,119,808 Value ($000) $172,913 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 1,812,908 Value ($000) $126,269 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 1,496,567 Value ($000) $91,410 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 742,611 Value ($000) $47,906 Avg Close $66.30 Range $63.31 - $71.46

Q4 2015

Shares 1,773,857 Value ($000) $75,655 Avg Close $42.59 Range $36.41 - $48.00

Q3 2015

Shares 2,446,598 Value ($000) $97,301 Avg Close $43.02 Range $37.72 - $48.18

Q2 2015

Shares 2,201,298 Value ($000) $102,338 Avg Close $43.25 Range $39.41 - $48.00

Q1 2015

Shares 2,915,485 Value ($000) $127,873 Avg Close $44.19 Range $39.83 - $47.38

Q4 2014

Shares 2,514,672 Value ($000) $112,029 Avg Close $43.01 Range $38.34 - $46.06

Q3 2014

Shares 1,877,896 Value ($000) $86,477 Avg Close $48.19 Range $45.95 - $53.97

Q2 2014

Shares 1,278,952 Value ($000) $63,615 Avg Close $48.50 Range $45.34 - $54.07

Q4 2013

Shares 1,646,087 Value ($000) $77,415 Avg Close $41.96 Range $36.82 - $47.53

Q3 2013

Shares 1,915,061 Value ($000) $73,366 Avg Close $38.25 Range $36.58 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,761	$162,784	$353.69	$310.70 - $395.75
Q3 2025	427,634	$142,270	$362.48	$318.87 - $403.58
Q2 2025	597,071	$223,884	$350.35	$262.83 - $390.23
Q1 2025	588,800	$192,620	$348.21	$306.71 - $384.04
Q4 2024	489,580	$159,853	$295.72	$222.75 - $336.40
Q3 2024	474,026	$110,273	$225.33	$187.19 - $284.59
Q2 2024	477,211	$133,285	$271.44	$255.64 - $289.88
Q1 2024	312,625	$82,596	$252.41	$223.81 - $274.35
Q4 2023	310,690	$70,719	$224.79	$200.18 - $241.72
Q3 2023	567,856	$134,951	$232.22	$214.03 - $250.65
Q2 2023	532,768	$115,840	$200.25	$179.00 - $219.18
Q1 2023	413,277	$83,633	$228.60	$188.52 - $257.65
Q4 2022	451,806	$97,667	$233.77	$203.90 - $271.56
Q3 2022	497,915	$108,785	$212.68	$169.68 - $236.58
Q2 2022	816,690	$150,663	$189.92	$165.47 - $220.80
Q1 2022	893,847	$163,288	$174.14	$140.65 - $196.29
Q4 2021	1,234,276	$197,595	$165.05	$150.11 - $176.96
Q3 2021	1,052,798	$165,037	$143.63	$127.03 - $161.87
Q2 2021	1,063,660	$143,573	$145.43	$134.34 - $159.74
Q1 2021	760,384	$108,096	$127.60	$101.90 - $147.69
Q4 2020	761,338	$79,347	$89.87	$75.14 - $105.77
Q3 2020	1,057,371	$81,069	$79.40	$73.14 - $85.76
Q2 2020	1,003,655	$78,687	$66.82	$47.57 - $86.25
Q1 2020	2,097,691	$114,177	$80.62	$32.01 - $99.60
Q4 2019	1,577,613	$145,535	$85.83	$70.14 - $94.70
Q3 2019	1,593,462	$130,505	$80.03	$70.08 - $89.89
Q2 2019	2,119,808	$172,913	$79.12	$69.75 - $86.09
Q1 2019	1,812,908	$126,269	$72.07	$59.48 - $79.34
Q4 2018	1,496,567	$91,410	$60.96	$52.03 - $66.33
Q3 2018	742,611	$47,906	$66.30	$63.31 - $71.46
Q4 2015	1,773,857	$75,655	$42.59	$36.41 - $48.00
Q3 2015	2,446,598	$97,301	$43.02	$37.72 - $48.18
Q2 2015	2,201,298	$102,338	$43.25	$39.41 - $48.00
Q1 2015	2,915,485	$127,873	$44.19	$39.83 - $47.38
Q4 2014	2,514,672	$112,029	$43.01	$38.34 - $46.06
Q3 2014	1,877,896	$86,477	$48.19	$45.95 - $53.97
Q2 2014	1,278,952	$63,615	$48.50	$45.34 - $54.07
Q4 2013	1,646,087	$77,415	$41.96	$36.82 - $47.53
Q3 2013	1,915,061	$73,366	$38.25	$36.58 - $39.80