LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,301 Value ($000) $131,546 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 335,369 Value ($000) $111,574 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 328,562 Value ($000) $123,201 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 344,079 Value ($000) $112,562 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 306,918 Value ($000) $100,212 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 340,526 Value ($000) $79,217 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 343,322 Value ($000) $95,890 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 354,574 Value ($000) $93,678 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 360,194 Value ($000) $81,987 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 388,533 Value ($000) $92,335 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 397,057 Value ($000) $86,332 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 408,957 Value ($000) $82,773 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 334,307 Value ($000) $72,267 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 306,590 Value ($000) $66,984 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 306,646 Value ($000) $56,570 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 85,840 Value ($000) $15,681 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 83,519 Value ($000) $13,371 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 75,797 Value ($000) $11,882 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 72,927 Value ($000) $9,844 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 83,492 Value ($000) $11,869 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 68,018 Value ($000) $7,089 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 87,120 Value ($000) $6,679 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 86,581 Value ($000) $6,788 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 87,573 Value ($000) $4,767 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 91,475 Value ($000) $8,439 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 84,071 Value ($000) $6,885 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 73,992 Value ($000) $6,036 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 73,131 Value ($000) $5,093 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 70,071 Value ($000) $4,279 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 64,495 Value ($000) $4,160 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 62,133 Value ($000) $4,072 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 66,509 Value ($000) $4,061 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 86,348 Value ($000) $4,933 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 79,418 Value ($000) $4,098 Avg Close $46.02 Range $41.92 - $52.27

Q2 2017

Shares 75,011 Value ($000) $3,182 Avg Close $40.58 Range $37.39 - $43.79

Q1 2017

Shares 72,661 Value ($000) $2,893 Avg Close $39.30 Range $35.23 - $41.99

Q4 2016

Shares 52,738 Value ($000) $1,854 Avg Close $34.95 Range $29.09 - $42.86

Q3 2016

Shares 52,930 Value ($000) $1,579 Avg Close $27.05 Range $20.51 - $30.56

Q2 2016

Shares 36,466 Value ($000) $822 Avg Close $25.11 Range $20.95 - $28.77

Q1 2016

Shares 27,035 Value ($000) $670 Avg Close $26.99 Range $15.38 - $43.89

Q4 2015

Shares 31,725 Value ($000) $1,353 Avg Close $42.59 Range $36.41 - $48.00

Q3 2015

Shares 30,400 Value ($000) $1,209 Avg Close $43.02 Range $37.72 - $48.18

Q2 2015

Shares 32,853 Value ($000) $1,527 Avg Close $43.25 Range $39.41 - $48.00

Q1 2015

Shares 23,665 Value ($000) $1,038 Avg Close $44.19 Range $39.83 - $47.38

Q4 2014

Shares 2,735 Value ($000) $122 Avg Close $43.01 Range $38.34 - $46.06

Q3 2014

Shares 2,735 Value ($000) $126 Avg Close $48.19 Range $45.95 - $53.97

Q2 2014

Shares 2,735 Value ($000) $136 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 699 Value ($000) $37 Avg Close $52.79 Range $46.23 - $56.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,301	$131,546	$353.69	$310.70 - $395.75
Q3 2025	335,369	$111,574	$362.48	$318.87 - $403.58
Q2 2025	328,562	$123,201	$350.35	$262.83 - $390.23
Q1 2025	344,079	$112,562	$348.21	$306.71 - $384.04
Q4 2024	306,918	$100,212	$295.72	$222.75 - $336.40
Q3 2024	340,526	$79,217	$225.33	$187.19 - $284.59
Q2 2024	343,322	$95,890	$271.44	$255.64 - $289.88
Q1 2024	354,574	$93,678	$252.41	$223.81 - $274.35
Q4 2023	360,194	$81,987	$224.79	$200.18 - $241.72
Q3 2023	388,533	$92,335	$232.22	$214.03 - $250.65
Q2 2023	397,057	$86,332	$200.25	$179.00 - $219.18
Q1 2023	408,957	$82,773	$228.60	$188.52 - $257.65
Q4 2022	334,307	$72,267	$233.77	$203.90 - $271.56
Q3 2022	306,590	$66,984	$212.68	$169.68 - $236.58
Q2 2022	306,646	$56,570	$189.92	$165.47 - $220.80
Q1 2022	85,840	$15,681	$174.14	$140.65 - $196.29
Q4 2021	83,519	$13,371	$165.05	$150.11 - $176.96
Q3 2021	75,797	$11,882	$143.63	$127.03 - $161.87
Q2 2021	72,927	$9,844	$145.43	$134.34 - $159.74
Q1 2021	83,492	$11,869	$127.60	$101.90 - $147.69
Q4 2020	68,018	$7,089	$89.87	$75.14 - $105.77
Q3 2020	87,120	$6,679	$79.40	$73.14 - $85.76
Q2 2020	86,581	$6,788	$66.82	$47.57 - $86.25
Q1 2020	87,573	$4,767	$80.62	$32.01 - $99.60
Q4 2019	91,475	$8,439	$85.83	$70.14 - $94.70
Q3 2019	84,071	$6,885	$80.03	$70.08 - $89.89
Q2 2019	73,992	$6,036	$79.12	$69.75 - $86.09
Q1 2019	73,131	$5,093	$72.07	$59.48 - $79.34
Q4 2018	70,071	$4,279	$60.96	$52.03 - $66.33
Q3 2018	64,495	$4,160	$66.30	$63.31 - $71.46
Q2 2018	62,133	$4,072	$65.72	$56.31 - $73.28
Q1 2018	66,509	$4,061	$61.98	$55.86 - $66.64
Q4 2017	86,348	$4,933	$52.62	$48.13 - $57.90
Q3 2017	79,418	$4,098	$46.02	$41.92 - $52.27
Q2 2017	75,011	$3,182	$40.58	$37.39 - $43.79
Q1 2017	72,661	$2,893	$39.30	$35.23 - $41.99
Q4 2016	52,738	$1,854	$34.95	$29.09 - $42.86
Q3 2016	52,930	$1,579	$27.05	$20.51 - $30.56
Q2 2016	36,466	$822	$25.11	$20.95 - $28.77
Q1 2016	27,035	$670	$26.99	$15.38 - $43.89
Q4 2015	31,725	$1,353	$42.59	$36.41 - $48.00
Q3 2015	30,400	$1,209	$43.02	$37.72 - $48.18
Q2 2015	32,853	$1,527	$43.25	$39.41 - $48.00
Q1 2015	23,665	$1,038	$44.19	$39.83 - $47.38
Q4 2014	2,735	$122	$43.01	$38.34 - $46.06
Q3 2014	2,735	$126	$48.19	$45.95 - $53.97
Q2 2014	2,735	$136	$48.50	$45.34 - $54.07
Q1 2014	699	$37	$52.79	$46.23 - $56.45